24H 最高$0.2865
24H 最低$0.2454
今日开盘$0.2761
24H 成交量$67.14万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
HUMAHuma Finance
|
$0.02851 | $0.03004 | $0.02725 | $374.05万 | $4,999.77万 | 3.34% |
| 576 |
LQTYLiquity
|
$0.1819 | $0.1983 | $0.1708 | $23.13万 | $1,946.95万 | -4.96% |
| 355 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.91万 | $1,397.51万 | -7.02% |
| 398 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 583 |
FTTFTT
|
$0.2271 | $0.2394 | $0.2177 | $21.83万 | — | -2.41% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,682.85万 | — | 0.00% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.78万 | $197.61万 | -2.97% |
| 267 |
RERE
|
$0.3542 | $0.3808 | $0.3312 | $106.75万 | $6,021.64万 | -3.62% |
| 173 |
BICOBiconomy
|
$0.01624 | $0.01815 | $0.01489 | $217.02万 | $1,765.16万 | -3.16% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 539 |
ALABBALABB
|
$276.74 | $294.69 | $270.49 | $29.72万 | — | -3.04% |
| 165 |
TUTTutorial
|
$0.0183 | $0.01985 | $0.01726 | $228.33万 | $1,613.77万 | -3.89% |
| 216 |
CHZChiliz
|
$0.01223 | $0.01319 | $0.01136 | $159.05万 | $1.39亿 | -3.32% |
| 542 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 241 |
ORCAOrca
|
$1.614 | $1.71 | $1.50 | $129.51万 | $1.04亿 | -1.77% |
| 557 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $27.20万 | $2,059.80万 | -3.25% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.19 | $253.72 | $214.31 | $272.84万 | $364.35万 | -10.16% |
| 278 |
MANADecentraland
|
$0.0705 | $0.0798 | $0.0682 | $100.39万 | $1.55亿 | -7.60% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
ATApro
|
$0.1378 | $0.152 | $0.1351 | $111.49万 | $3,314.29万 | -3.43% |
相关站点
共 40 个
Aster - 数字货币市值
恒星币 - 币种排行
Katana - 比特币
United Stables - 数字货币市值
Ether.fi - 比特币行情
达世币 - BTC行情
Gitcoin - 数字货币市值
Tokamak - 加密货币行情
恒星币 - 比特币行情
牛来 - 比特币
牛来 - 数字货币市值
Pyth Network - 币种排行
Worldcoin - 币种排行
Gitcoin - 比特币
Initia - 比特币
Worldcoin - 数字货币市值
Hyperliquid - 比特币
Ripple USD - 数字货币市值
Arbitrum - 数字货币市值
Pump.fun - 比特币行情
币安币 - 币种排行
POL - 比特币
United Stables - BTC行情
Polkadot - 以太坊ETH价格
Starknet - 数字货币市值
Aptos - 数字货币市值
Gitcoin - BTC行情
StraitsX XUSD - 数字货币市值
Plume - 比特币行情
Initia - 比特币
瑞波币 - 数字货币市值
Pepe - 币种排行
Starknet - 数字货币市值
Hedera - 比特币行情
Ethena USDe - 比特币
比特现金 - 数字货币市值
Sui - 加密货币行情
Gitcoin - 加密货币行情
Caldera - BTC行情
POL - 比特币行情