24H 最高$0.01985
24H 最低$0.01876
今日开盘$0.01969
24H 成交量$145.30万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HUMAHuma Finance
|
$0.02839 | $0.03004 | $0.027 | $351.32万 | $4,999.77万 | 4.92% |
| 595 |
LQTYLiquity
|
$0.1915 | $0.201 | $0.1883 | $15.11万 | $1,946.95万 | -4.20% |
| 329 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.41万 | $1,397.51万 | -2.92% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 630 |
FTTFTT
|
$0.236 | $0.2398 | $0.2325 | $11.75万 | — | -0.97% |
| 78 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $550.71万 | — | 0.00% |
| 550 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $19.74万 | $197.61万 | -3.52% |
| 278 |
RERE
|
$0.3711 | $0.3811 | $0.3613 | $65.17万 | $6,021.64万 | -1.93% |
| 102 |
BICOBiconomy
|
$0.01702 | $0.01824 | $0.0158 | $337.35万 | $1,765.16万 | 1.86% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 546 |
ALABBALABB
|
$290.25 | $301.24 | $279.68 | $20.12万 | — | -2.61% |
| 169 |
TUTTutorial
|
$0.01934 | $0.01985 | $0.01876 | $145.30万 | $1,613.77万 | -1.78% |
| 272 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $68.99万 | $1.39亿 | -1.90% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 293 |
ORCAOrca
|
$1.676 | $1.73 | $1.63 | $60.63万 | $1.04亿 | -1.70% |
| 531 |
BIGTIMEBig Time
|
$0.0069 | $0.00716 | $0.00666 | $21.23万 | $2,059.80万 | -2.41% |
| 205 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$244.34 | $257.25 | $241.68 | $95.61万 | $364.35万 | -4.27% |
| 450 |
MANADecentraland
|
$0.0773 | $0.0813 | $0.0755 | $30.99万 | $1.55亿 | -4.45% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 268 |
ATApro
|
$0.1438 | $0.152 | $0.1402 | $70.88万 | $3,314.29万 | 0.84% |
相关站点
共 40 个
MarsCoin - 比特币
Blur - 比特币行情
Sui - 加密货币行情
Aave - 数字货币市值
Quant - 加密货币行情
MarsCoin - 数字货币市值
波场 - 加密货币行情
Huma Finance - 以太坊ETH价格
Initia - 数字货币市值
Haedal - BTC行情
Blur - 数字货币市值
Particle - 以太坊ETH价格
United Stables - 比特币
艾达币 - 比特币行情
First Digital - BTC行情
Celo - 币种排行
以太坊 - 以太坊ETH价格
Particle - 比特币行情
Worldcoin - 以太坊ETH价格
Particle - BTC行情
BFUSD - 比特币
Artificial Inu - 币种排行
Pudgy Penguins - BTC行情
First Digital - 加密货币行情
Chainlink - BTC行情
Sui - 加密货币行情
Bubblemaps - 比特币行情
Raydium - 比特币
Polkadot - BTC行情
Quant - 以太坊ETH价格
Aster - 比特币行情
StraitsX XUSD - 比特币
Plasma - 比特币行情
Pyth Network - 数字货币市值
MarsCoin - 比特币行情
United Stables - 以太坊ETH价格
Arbitrum - BTC行情
NFP - 数字货币市值
Bubblemaps - 加密货币行情
Ripple USD - 数字货币市值