24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HUMAHuma Finance
|
$0.02819 | $0.03004 | $0.02702 | $373.25万 | $4,999.77万 | 3.45% |
| 581 |
LQTYLiquity
|
$0.1816 | $0.1983 | $0.1783 | $20.01万 | $1,946.95万 | -8.00% |
| 350 |
MBLMovieBloc
|
$0.000673 | $0.000722 | $0.00067 | $58.96万 | $1,397.51万 | -6.27% |
| 357 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 586 |
FTTFTT
|
$0.2246 | $0.2398 | $0.2222 | $19.52万 | — | -6.03% |
| 63 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,064.51万 | — | -0.02% |
| 502 |
ACTAct I The AI Prophecy
|
$0.00799 | $0.0088 | $0.00755 | $32.66万 | $197.61万 | -8.37% |
| 267 |
RERE
|
$0.356 | $0.3808 | $0.3439 | $89.98万 | $6,021.64万 | -4.46% |
| 135 |
BICOBiconomy
|
$0.01593 | $0.01815 | $0.01563 | $276.90万 | $1,765.16万 | -11.40% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
ALABBALABB
|
$278.4 | $294.69 | $274.68 | $20.01万 | — | -3.72% |
| 172 |
TUTTutorial
|
$0.01884 | $0.01985 | $0.01819 | $172.97万 | $1,613.77万 | -3.48% |
| 213 |
CHZChiliz
|
$0.01213 | $0.01319 | $0.01197 | $119.26万 | $1.39亿 | -7.19% |
| 523 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 234 |
ORCAOrca
|
$1.578 | $1.72 | $1.55 | $106.23万 | $1.04亿 | -8.20% |
| 548 |
BIGTIMEBig Time
|
$0.00663 | $0.00716 | $0.00648 | $24.37万 | $2,059.80万 | -5.69% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.44 | $253.88 | $214.31 | $208.70万 | $364.35万 | -10.31% |
| 337 |
MANADecentraland
|
$0.0731 | $0.0798 | $0.0711 | $62.99万 | $1.55亿 | -7.82% |
| 511 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1426 | $0.152 | $0.138 | $91.76万 | $3,314.29万 | -0.42% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Polkadot - 币种排行
Filecoin - 数字货币市值
Arbitrum - 数字货币市值
Sei - 比特币
Lido DAO - 加密货币行情
Horizen - 比特币
以太坊 - 加密货币行情
Injective - 币种排行
StraitsX XUSD - 数字货币市值
USD.AI - 加密货币行情
Pyth Network - 比特币行情
Artificial Inu - BTC行情
狗币 - 比特币行情
Haedal - 比特币行情
Injective - 币种排行
Raydium - 比特币行情
Aster - 比特币行情
Pendle - 币种排行
Tether Gold - 加密货币行情
Ethena - 以太坊ETH价格
Injective - 币种排行
Internet - 以太坊ETH价格
Starknet - 比特币
United Stables - BTC行情
Bonk - 币种排行
Uniswap - BTC行情
THORChain - 币种排行
Haedal - 币种排行
First Digital - 币种排行
莱特币 - 币种排行
Pendle - 比特币行情
Optimism - BTC行情
Aave - 数字货币市值
Celo - 币种排行
Gram - 数字货币市值
Plasma - 数字货币市值
以太坊 - 币种排行
BFUSD - 币种排行
Aptos - BTC行情