24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HUMAHuma Finance
|
$0.0284 | $0.03004 | $0.02697 | $351.22万 | $4,999.77万 | 5.11% |
| 596 |
LQTYLiquity
|
$0.1921 | $0.201 | $0.1883 | $15.08万 | $1,946.95万 | -3.37% |
| 329 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.33万 | $1,397.51万 | -2.51% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 628 |
FTTFTT
|
$0.2352 | $0.2399 | $0.2325 | $11.97万 | — | -1.14% |
| 78 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $550.86万 | — | 0.02% |
| 550 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $19.80万 | $197.61万 | -2.85% |
| 278 |
RERE
|
$0.3717 | $0.3811 | $0.3613 | $65.52万 | $6,021.64万 | -1.41% |
| 102 |
BICOBiconomy
|
$0.01711 | $0.01824 | $0.0158 | $339.06万 | $1,765.16万 | 3.01% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
ALABBALABB
|
$290.41 | $301.24 | $279.68 | $20.09万 | — | -2.35% |
| 170 |
TUTTutorial
|
$0.0194 | $0.01985 | $0.01876 | $145.46万 | $1,613.77万 | -1.12% |
| 271 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $69.65万 | $1.39亿 | -1.45% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 293 |
ORCAOrca
|
$1.673 | $1.73 | $1.63 | $60.32万 | $1.04亿 | -0.65% |
| 531 |
BIGTIMEBig Time
|
$0.00691 | $0.00716 | $0.00666 | $21.24万 | $2,059.80万 | -1.43% |
| 202 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.52 | $257.25 | $241.68 | $98.77万 | $364.35万 | -3.62% |
| 436 |
MANADecentraland
|
$0.0772 | $0.0813 | $0.0755 | $32.51万 | $1.55亿 | -3.62% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 268 |
ATApro
|
$0.1432 | $0.152 | $0.1402 | $71.14万 | $3,314.29万 | 0.49% |
相关站点
共 40 个
艾达币 - 数字货币市值
Ondo - BTC行情
Raydium - 以太坊ETH价格
Ethena - 加密货币行情
Solana - 数字货币市值
Blur - 比特币
牛来 - 比特币行情
Pepe - BTC行情
Avalanche - 比特币行情
Injective - 加密货币行情
波场 - 加密货币行情
Injective - 加密货币行情
Pump.fun - BTC行情
Tokamak - 比特币行情
Aptos - 比特币行情
USD.AI - 数字货币市值
Artificial Inu - 比特币行情
NEAR Protocol - 加密货币行情
LayerZero - 数字货币市值
Particle - 数字货币市值
USD1 - 币种排行
First Digital - 币种排行
Celestia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
牛来 - 以太坊ETH价格
Tokamak - 加密货币行情
Internet - 币种排行
NEAR Protocol - 数字货币市值
Arbitrum - 比特币
狗币 - 比特币
达世币 - 加密货币行情
Hedera - 币种排行
达世币 - 数字货币市值
Injective - 比特币
牛来 - 数字货币市值
Particle - 以太坊ETH价格
Arbitrum - 比特币
Nillion - 加密货币行情
Pyth Network - 数字货币市值
Pepe - 比特币行情