24H 最高$0.2398
24H 最低$0.2229
今日开盘$0.2384
24H 成交量$19.39万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HUMAHuma Finance
|
$0.0283 | $0.03004 | $0.02702 | $372.21万 | $4,999.77万 | 3.74% |
| 581 |
LQTYLiquity
|
$0.1818 | $0.1983 | $0.1783 | $20.15万 | $1,946.95万 | -7.72% |
| 350 |
MBLMovieBloc
|
$0.000674 | $0.000722 | $0.00067 | $58.59万 | $1,397.51万 | -6.39% |
| 354 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 585 |
FTTFTT
|
$0.2262 | $0.2398 | $0.2229 | $19.39万 | — | -5.12% |
| 64 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,050.37万 | — | -0.01% |
| 505 |
ACTAct I The AI Prophecy
|
$0.00799 | $0.0088 | $0.00755 | $32.02万 | $197.61万 | -8.37% |
| 268 |
RERE
|
$0.3578 | $0.3808 | $0.3439 | $88.35万 | $6,021.64万 | -3.84% |
| 134 |
BICOBiconomy
|
$0.01589 | $0.01822 | $0.01563 | $286.90万 | $1,765.16万 | -11.92% |
| 416 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
ALABBALABB
|
$277.97 | $294.69 | $274.68 | $19.83万 | — | -4.24% |
| 175 |
TUTTutorial
|
$0.01899 | $0.01985 | $0.01819 | $169.13万 | $1,613.77万 | -2.11% |
| 213 |
CHZChiliz
|
$0.01214 | $0.01319 | $0.01197 | $116.71万 | $1.39亿 | -6.97% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 236 |
ORCAOrca
|
$1.569 | $1.72 | $1.55 | $105.56万 | $1.04亿 | -8.51% |
| 549 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $24.07万 | $2,059.80万 | -4.99% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.74 | $253.88 | $214.31 | $207.58万 | $364.35万 | -10.32% |
| 336 |
MANADecentraland
|
$0.073 | $0.0798 | $0.0711 | $62.38万 | $1.55亿 | -7.95% |
| 510 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
ATApro
|
$0.1419 | $0.152 | $0.138 | $89.24万 | $3,314.29万 | -1.05% |
相关站点
共 40 个
Particle - 数字货币市值
EUR - BTC行情
Sui - 币种排行
Plasma - 比特币行情
比特现金 - 比特币行情
Avalanche - 以太坊ETH价格
Celo - 比特币行情
USD1 - 数字货币市值
币安币 - 数字货币市值
Filecoin - 加密货币行情
Quant - 以太坊ETH价格
PancakeSwap - 比特币
Horizen - 币种排行
Ondo - 以太坊ETH价格
狗币 - 加密货币行情
Gram - BTC行情
Internet - 加密货币行情
恒星币 - 比特币
Sui - 以太坊ETH价格
PancakeSwap - 比特币
PancakeSwap - 币种排行
Tether Gold - 币种排行
恒星币 - 比特币
比特币 - 数字货币市值
EUR - 加密货币行情
Pyth Network - 比特币
艾达币 - 加密货币行情
Ethena - 比特币行情
Pendle - 数字货币市值
StraitsX XUSD - 比特币
Nillion - 币种排行
达世币 - BTC行情
Injective - BTC行情
PancakeSwap - 以太坊ETH价格
Initia - BTC行情
Polkadot - 以太坊ETH价格
币安币 - 比特币
波场 - 以太坊ETH价格
Solana - 以太坊ETH价格
Chainlink - 加密货币行情