24H 最高$0.122
24H 最低$0.1094
今日开盘$0.1184
24H 成交量$64.59万
流通市值$2,909.71万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
HUMAHuma Finance
|
$0.02875 | $0.03004 | $0.02705 | $389.69万 | $4,999.77万 | 6.05% |
| 584 |
LQTYLiquity
|
$0.1792 | $0.1983 | $0.1708 | $21.63万 | $1,946.95万 | -5.98% |
| 363 |
MBLMovieBloc
|
$0.000664 | $0.000711 | $0.000648 | $65.54万 | $1,397.51万 | -4.87% |
| 392 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 588 |
FTTFTT
|
$0.2219 | $0.2394 | $0.2177 | $21.27万 | — | -5.05% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,587.79万 | — | 0.00% |
| 298 |
ACTAct I The AI Prophecy
|
$0.00809 | $0.00895 | $0.00744 | $83.83万 | $197.61万 | -4.26% |
| 263 |
RERE
|
$0.342 | $0.3808 | $0.3312 | $107.04万 | $6,021.64万 | -5.63% |
| 155 |
BICOBiconomy
|
$0.01581 | $0.01815 | $0.01489 | $234.94万 | $1,765.16万 | -8.03% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
ALABBALABB
|
$273.89 | $294.69 | $270.49 | $25.42万 | — | -2.84% |
| 161 |
TUTTutorial
|
$0.01794 | $0.01985 | $0.01726 | $229.42万 | $1,613.77万 | -5.53% |
| 211 |
CHZChiliz
|
$0.01193 | $0.01319 | $0.01136 | $156.36万 | $1.39亿 | -5.09% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 238 |
ORCAOrca
|
$1.585 | $1.71 | $1.50 | $126.88万 | $1.04亿 | -3.53% |
| 553 |
BIGTIMEBig Time
|
$0.00651 | $0.00716 | $0.00625 | $27.06万 | $2,059.80万 | -4.27% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.16 | $253.72 | $214.31 | $250.14万 | $364.35万 | -10.86% |
| 302 |
MANADecentraland
|
$0.0704 | $0.0798 | $0.0691 | $81.74万 | $1.55亿 | -8.09% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
ATApro
|
$0.1386 | $0.152 | $0.1351 | $110.66万 | $3,314.29万 | -2.67% |
相关站点
共 40 个
Worldcoin - BTC行情
USD.AI - 比特币行情
Celestia - 以太坊ETH价格
Aave - BTC行情
Sei - 加密货币行情
Artificial - 数字货币市值
Aave - 加密货币行情
Curve DAO - BTC行情
Filecoin - 比特币行情
Ondo - 加密货币行情
Raydium - 币种排行
Bonk - 币种排行
艾达币 - 币种排行
USDC - 币种排行
Ether.fi - BTC行情
Curve DAO - 加密货币行情
Polkadot - 比特币行情
Worldcoin - BTC行情
Celestia - 加密货币行情
Raydium - 以太坊ETH价格
Worldcoin - 数字货币市值
Chainlink - BTC行情
比特现金 - 比特币
比特币 - 加密货币行情
Ethena - 比特币
Aave - 以太坊ETH价格
应用链 - 币种排行
PancakeSwap - 币种排行
Chainlink - 加密货币行情
Nillion - 数字货币市值
Celestia - BTC行情
Gram - 比特币
MarsCoin - 比特币行情
Hyperliquid - 加密货币行情
艾达币 - BTC行情
Injective - BTC行情
艾达币 - 以太坊ETH价格
Injective - 以太坊ETH价格
PancakeSwap - BTC行情
Injective - 加密货币行情