24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.02034
24H 成交量$67.31万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
HUMAHuma Finance
|
$0.0285 | $0.03004 | $0.02702 | $387.21万 | $4,999.77万 | 4.82% |
| 578 |
LQTYLiquity
|
$0.1762 | $0.1983 | $0.1708 | $22.24万 | $1,946.95万 | -9.78% |
| 372 |
MBLMovieBloc
|
$0.000664 | $0.000713 | $0.000648 | $63.13万 | $1,397.51万 | -6.87% |
| 391 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 593 |
FTTFTT
|
$0.2198 | $0.2394 | $0.218 | $20.94万 | — | -7.10% |
| 52 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9989 | $1,521.74万 | — | -0.04% |
| 377 |
ACTAct I The AI Prophecy
|
$0.00799 | $0.0088 | $0.00744 | $61.21万 | $197.61万 | -6.99% |
| 255 |
RERE
|
$0.3393 | $0.3808 | $0.3312 | $109.38万 | $6,021.64万 | -8.00% |
| 153 |
BICOBiconomy
|
$0.01548 | $0.01815 | $0.01489 | $245.82万 | $1,765.16万 | -7.80% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 563 |
ALABBALABB
|
$271.87 | $294.69 | $270.49 | $25.67万 | — | -4.28% |
| 163 |
TUTTutorial
|
$0.01813 | $0.01985 | $0.01726 | $228.93万 | $1,613.77万 | -5.03% |
| 198 |
CHZChiliz
|
$0.01184 | $0.01319 | $0.01136 | $163.02万 | $1.39亿 | -7.79% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 236 |
ORCAOrca
|
$1.552 | $1.71 | $1.50 | $125.43万 | $1.04亿 | -6.68% |
| 545 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $28.34万 | $2,059.80万 | -6.23% |
| 156 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.03 | $253.72 | $214.31 | $239.89万 | $364.35万 | -11.07% |
| 343 |
MANADecentraland
|
$0.0718 | $0.0798 | $0.0691 | $71.83万 | $1.55亿 | -8.18% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
ATApro
|
$0.1398 | $0.152 | $0.138 | $106.80万 | $3,314.29万 | -2.17% |
相关站点
共 40 个
Polkadot - 数字货币市值
Hedera - 加密货币行情
瑞波币 - 数字货币市值
Ripple USD - 加密货币行情
Sui - 比特币
Ondo - 数字货币市值
达世币 - 以太坊ETH价格
牛来 - 比特币
Official Trump - 数字货币市值
Zama - 比特币行情
Worldcoin - 数字货币市值
USD1 - 币种排行
USD1 - 比特币行情
Uniswap - 比特币
Bonk - 比特币行情
MarsCoin - 数字货币市值
PancakeSwap - 数字货币市值
Render - 数字货币市值
狗币 - BTC行情
Ondo - 币种排行
Ethena - 以太坊ETH价格
Ether.fi - 加密货币行情
Pendle - 比特币行情
波场 - 数字货币市值
Official Trump - 币种排行
Hedera - 加密货币行情
Gram - 以太坊ETH价格
Lido DAO - BTC行情
Hedera - 比特币
Hyperliquid - 加密货币行情
Aave - BTC行情
Tokamak - 数字货币市值
Avalanche - 币种排行
恒星币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 加密货币行情
RWUSD - 加密货币行情
Artificial Inu - BTC行情
Tether Gold - 币种排行
Official Trump - 数字货币市值