IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.66
-9.93%
≈ ￥162.756
(-$2.72)
更新于 2026-10-30 10:10:02
24H 最高$27.86
24H 最低$24.50
今日开盘$27.38
24H 成交量$68.43万
流通市值$377.35万
24H 涨跌额(-$2.72)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
HUMAHuma Finance
|
$0.02852 | $0.03004 | $0.02702 | $388.33万 | $4,999.77万 | 4.81% |
| 573 |
LQTYLiquity
|
$0.177 | $0.1983 | $0.1708 | $23.11万 | $1,946.95万 | -8.10% |
| 368 |
MBLMovieBloc
|
$0.000662 | $0.000711 | $0.000648 | $64.10万 | $1,397.51万 | -5.29% |
| 389 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 587 |
FTTFTT
|
$0.2177 | $0.2394 | $0.2177 | $21.43万 | — | -7.13% |
| 49 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,570.17万 | — | -0.02% |
| 377 |
ACTAct I The AI Prophecy
|
$0.00785 | $0.0088 | $0.00744 | $62.00万 | $197.61万 | -7.10% |
| 258 |
RERE
|
$0.3324 | $0.3808 | $0.3312 | $108.93万 | $6,021.64万 | -8.88% |
| 154 |
BICOBiconomy
|
$0.01543 | $0.01815 | $0.01489 | $240.56万 | $1,765.16万 | -9.66% |
| 449 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 563 |
ALABBALABB
|
$270.96 | $294.69 | $270.49 | $25.50万 | — | -3.94% |
| 164 |
TUTTutorial
|
$0.0181 | $0.01985 | $0.01726 | $222.56万 | $1,613.77万 | -4.69% |
| 200 |
CHZChiliz
|
$0.01176 | $0.01319 | $0.01136 | $160.98万 | $1.39亿 | -7.04% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 237 |
ORCAOrca
|
$1.551 | $1.71 | $1.50 | $123.43万 | $1.04亿 | -6.00% |
| 548 |
BIGTIMEBig Time
|
$0.00641 | $0.00716 | $0.00625 | $27.51万 | $2,059.80万 | -6.29% |
| 156 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.99 | $253.72 | $214.31 | $238.84万 | $364.35万 | -10.88% |
| 339 |
MANADecentraland
|
$0.071 | $0.0798 | $0.0691 | $72.44万 | $1.55亿 | -7.67% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 253 |
ATApro
|
$0.1354 | $0.152 | $0.1353 | $111.35万 | $3,314.29万 | -4.78% |
相关站点
共 40 个
达世币 - 比特币行情
Render - 加密货币行情
Chainlink - 币种排行
Horizen - 以太坊ETH价格
Solana - 数字货币市值
Pump.fun - 加密货币行情
Celo - 加密货币行情
Optimism - 数字货币市值
Gram - 以太坊ETH价格
Injective - 比特币
Raydium - 以太坊ETH价格
First Digital - 加密货币行情
Nillion - 数字货币市值
Gitcoin - 数字货币市值
RWUSD - 加密货币行情
Render - 比特币行情
Polkadot - 加密货币行情
MarsCoin - 加密货币行情
Zama - 加密货币行情
World Liberty - 币种排行
RWUSD - 比特币
StraitsX XUSD - 加密货币行情
THORChain - 加密货币行情
Avalanche - 比特币行情
THORChain - 数字货币市值
Sei - 币种排行
Starknet - BTC行情
牛来 - 比特币
Nillion - 数字货币市值
狗币 - 加密货币行情
Artificial Inu - 比特币行情
Ethena - 币种排行
Raydium - 以太坊ETH价格
Aster - BTC行情
Pepe - 以太坊ETH价格
Ondo - 数字货币市值
Pump.fun - 以太坊ETH价格
USD.AI - 币种排行
World Liberty - 数字货币市值
比特币 - 币种排行