24H 最高$1.73
24H 最低$1.63
今日开盘$1.705
24H 成交量$61.36万
流通市值$1.04亿
24H 涨跌额(-$0.06)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HUMAHuma Finance
|
$0.02851 | $0.03004 | $0.027 | $352.62万 | $4,999.77万 | 5.32% |
| 594 |
LQTYLiquity
|
$0.1887 | $0.1996 | $0.188 | $15.29万 | $1,946.95万 | -5.41% |
| 329 |
MBLMovieBloc
|
$0.000691 | $0.000723 | $0.00069 | $51.89万 | $1,397.51万 | -3.76% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 631 |
FTTFTT
|
$0.235 | $0.2398 | $0.2325 | $11.84万 | — | -1.88% |
| 78 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $550.57万 | — | 0.00% |
| 540 |
ACTAct I The AI Prophecy
|
$0.0083 | $0.00885 | $0.00826 | $20.92万 | $197.61万 | -6.22% |
| 285 |
RERE
|
$0.3681 | $0.3808 | $0.3613 | $63.87万 | $6,021.64万 | -2.31% |
| 104 |
BICOBiconomy
|
$0.0169 | $0.01824 | $0.0158 | $326.40万 | $1,765.16万 | 1.56% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 550 |
ALABBALABB
|
$277.56 | $297.84 | $274.68 | $20.21万 | — | -6.67% |
| 171 |
TUTTutorial
|
$0.01926 | $0.01985 | $0.01876 | $143.83万 | $1,613.77万 | -2.58% |
| 276 |
CHZChiliz
|
$0.01276 | $0.01319 | $0.01249 | $69.89万 | $1.39亿 | -3.11% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 294 |
ORCAOrca
|
$1.649 | $1.73 | $1.63 | $61.36万 | $1.04亿 | -3.28% |
| 536 |
BIGTIMEBig Time
|
$0.00687 | $0.00716 | $0.00666 | $21.41万 | $2,059.80万 | -2.55% |
| 172 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.93 | $257.25 | $214.31 | $142.73万 | $364.35万 | -11.28% |
| 433 |
MANADecentraland
|
$0.0758 | $0.0806 | $0.0754 | $33.70万 | $1.55亿 | -5.84% |
| 454 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 272 |
ATApro
|
$0.1441 | $0.152 | $0.1402 | $70.95万 | $3,314.29万 | 0.77% |
相关站点
共 40 个
Gitcoin - 比特币行情
Internet - 币种排行
恒星币 - 数字货币市值
以太坊 - 加密货币行情
BFUSD - 币种排行
First Digital - 币种排行
Ether.fi - 数字货币市值
Gitcoin - 以太坊ETH价格
Celo - 以太坊ETH价格
瑞波币 - 比特币
USD1 - 币种排行
USD1 - 数字货币市值
Gitcoin - 以太坊ETH价格
Huma Finance - 币种排行
Starknet - BTC行情
Celo - 比特币行情
Huma Finance - 比特币行情
达世币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - 比特币
Katana - 比特币
Solana - 比特币
Chainlink - 加密货币行情
LayerZero - BTC行情
USD1 - 以太坊ETH价格
First Digital - 币种排行
Internet - 比特币
Internet - 以太坊ETH价格
达世币 - 币种排行
RWUSD - 比特币
Sui - 以太坊ETH价格
Celo - 加密货币行情
波场 - BTC行情
达世币 - 数字货币市值
币安币 - 比特币
Tether Gold - 比特币行情
BFUSD - BTC行情
Arbitrum - 币种排行
Initia - 比特币
Celestia - 比特币