24H 最高$0.152
24H 最低$0.138
今日开盘$0.1432
24H 成交量$82.59万
流通市值$3,314.29万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HUMAHuma Finance
|
$0.02827 | $0.03004 | $0.02702 | $369.95万 | $4,999.77万 | 3.55% |
| 577 |
LQTYLiquity
|
$0.1823 | $0.1987 | $0.1783 | $20.04万 | $1,946.95万 | -8.25% |
| 346 |
MBLMovieBloc
|
$0.000673 | $0.000723 | $0.00067 | $57.52万 | $1,397.51万 | -6.79% |
| 348 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 590 |
FTTFTT
|
$0.2258 | $0.2398 | $0.2258 | $18.54万 | — | -5.64% |
| 64 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $982.36万 | — | -0.01% |
| 500 |
ACTAct I The AI Prophecy
|
$0.00795 | $0.00881 | $0.00755 | $31.45万 | $197.61万 | -9.66% |
| 270 |
RERE
|
$0.3587 | $0.3808 | $0.3439 | $85.07万 | $6,021.64万 | -4.53% |
| 118 |
BICOBiconomy
|
$0.01585 | $0.01824 | $0.01563 | $330.50万 | $1,765.16万 | -8.86% |
| 410 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
ALABBALABB
|
$279.62 | $294.69 | $274.68 | $20.34万 | — | -5.00% |
| 170 |
TUTTutorial
|
$0.01876 | $0.01985 | $0.01819 | $172.61万 | $1,613.77万 | -4.24% |
| 215 |
CHZChiliz
|
$0.01215 | $0.01319 | $0.01197 | $112.50万 | $1.39亿 | -7.25% |
| 515 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 236 |
ORCAOrca
|
$1.573 | $1.73 | $1.56 | $100.11万 | $1.04亿 | -8.33% |
| 548 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $23.91万 | $2,059.80万 | -5.52% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.5 | $255.99 | $214.31 | $202.74万 | $364.35万 | -10.06% |
| 342 |
MANADecentraland
|
$0.073 | $0.0801 | $0.0711 | $58.19万 | $1.55亿 | -8.86% |
| 504 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $82.59万 | $3,314.29万 | -0.98% |
相关站点
共 40 个
Ether.fi - 比特币
Aave - 以太坊ETH价格
Sui - BTC行情
MarsCoin - 加密货币行情
Hyperliquid - 币种排行
Aptos - 以太坊ETH价格
莱特币 - 比特币行情
狗币 - 比特币
Nillion - 加密货币行情
比特现金 - 币种排行
狗币 - 加密货币行情
United Stables - BTC行情
StraitsX XUSD - 比特币
Sei - 数字货币市值
Gram - 数字货币市值
Artificial - 比特币
Gram - 数字货币市值
Aster - 比特币
Nillion - 币种排行
World Liberty - 比特币行情
Official Trump - 比特币
Arbitrum - 比特币行情
Celo - BTC行情
Internet - 加密货币行情
First Digital - 币种排行
LayerZero - 加密货币行情
THORChain - 数字货币市值
Tokamak - 加密货币行情
PancakeSwap - 数字货币市值
LayerZero - 加密货币行情
Hyperliquid - BTC行情
Particle - 比特币行情
Raydium - 比特币
Particle - 加密货币行情
Artificial - BTC行情
THORChain - 以太坊ETH价格
Katana - BTC行情
Initia - BTC行情
Blur - 币种排行
Ripple USD - 数字货币市值