24H 最高$0.3808
24H 最低$0.3544
今日开盘$0.3763
24H 成交量$71.83万
流通市值$6,021.64万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HUMAHuma Finance
|
$0.02815 | $0.03004 | $0.027 | $358.86万 | $4,999.77万 | 4.22% |
| 579 |
LQTYLiquity
|
$0.182 | $0.1996 | $0.1807 | $17.91万 | $1,946.95万 | -8.03% |
| 338 |
MBLMovieBloc
|
$0.00068 | $0.000723 | $0.000677 | $53.23万 | $1,397.51万 | -5.42% |
| 321 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 619 |
FTTFTT
|
$0.232 | $0.2398 | $0.232 | $14.09万 | — | -2.11% |
| 74 |
RWUSDRWUSD
|
$0.999 | $0.9999 | $0.999 | $640.34万 | — | -0.07% |
| 537 |
ACTAct I The AI Prophecy
|
$0.00798 | $0.00884 | $0.00792 | $23.88万 | $197.61万 | -8.80% |
| 283 |
RERE
|
$0.3558 | $0.3808 | $0.3544 | $71.83万 | $6,021.64万 | -5.45% |
| 108 |
BICOBiconomy
|
$0.01608 | $0.01824 | $0.0158 | $332.38万 | $1,765.16万 | -2.66% |
| 379 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
ALABBALABB
|
$282.67 | $295.92 | $274.68 | $19.71万 | — | -2.74% |
| 175 |
TUTTutorial
|
$0.01862 | $0.01985 | $0.01846 | $154.89万 | $1,613.77万 | -5.05% |
| 249 |
CHZChiliz
|
$0.01227 | $0.01319 | $0.01219 | $83.97万 | $1.39亿 | -5.62% |
| 492 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 288 |
ORCAOrca
|
$1.608 | $1.73 | $1.60 | $70.59万 | $1.04亿 | -5.36% |
| 536 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00661 | $23.89万 | $2,059.80万 | -6.23% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$231.8 | $257.25 | $214.31 | $191.45万 | $364.35万 | -8.50% |
| 358 |
MANADecentraland
|
$0.0731 | $0.0806 | $0.0726 | $49.51万 | $1.55亿 | -8.28% |
| 480 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 280 |
ATApro
|
$0.1426 | $0.152 | $0.1402 | $72.59万 | $3,314.29万 | -0.56% |
相关站点
共 40 个
Artificial Inu - BTC行情
Chainlink - 加密货币行情
United Stables - 比特币行情
Shiba Inu - 比特币行情
Chainlink - BTC行情
币安币 - 数字货币市值
Ether.fi - 以太坊ETH价格
艾达币 - 比特币
大零币 - 比特币
First Digital - 数字货币市值
大零币 - 比特币行情
应用链 - BTC行情
Plasma - BTC行情
Ondo - 币种排行
Aptos - 比特币行情
Katana - 币种排行
NFP - BTC行情
Particle - 以太坊ETH价格
Katana - 比特币行情
USDC - 以太坊ETH价格
Plasma - 数字货币市值
Initia - 比特币
Polkadot - 币种排行
艾达币 - 加密货币行情
Aptos - 币种排行
大零币 - 比特币行情
PAX Gold - 以太坊ETH价格
Pendle - 加密货币行情
Plasma - 加密货币行情
Hyperliquid - 数字货币市值
Initia - 以太坊ETH价格
Celestia - 以太坊ETH价格
Arbitrum - 比特币
Bubblemaps - 比特币行情
波场 - 数字货币市值
Aptos - 比特币
Solana - 比特币
艾达币 - 比特币行情
USD.AI - BTC行情
BFUSD - 加密货币行情