24H 最高$0.2643
24H 最低$0.2369
今日开盘$0.2616
24H 成交量$35.61万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
HUMAHuma Finance
|
$0.02797 | $0.03004 | $0.02702 | $376.64万 | $4,999.77万 | 2.87% |
| 590 |
LQTYLiquity
|
$0.1796 | $0.1983 | $0.1783 | $20.14万 | $1,946.95万 | -9.06% |
| 351 |
MBLMovieBloc
|
$0.000663 | $0.00072 | $0.000662 | $60.09万 | $1,397.51万 | -7.79% |
| 363 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 585 |
FTTFTT
|
$0.2243 | $0.2394 | $0.2221 | $20.28万 | — | -6.15% |
| 60 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,159.00万 | — | 0.01% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00785 | $0.0088 | $0.00755 | $33.50万 | $197.61万 | -10.08% |
| 265 |
RERE
|
$0.353 | $0.3808 | $0.3439 | $91.23万 | $6,021.64万 | -5.31% |
| 138 |
BICOBiconomy
|
$0.01575 | $0.01815 | $0.01563 | $270.41万 | $1,765.16万 | -8.27% |
| 419 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
ALABBALABB
|
$277.09 | $294.69 | $274.68 | $20.54万 | — | -4.78% |
| 168 |
TUTTutorial
|
$0.01827 | $0.01985 | $0.01819 | $189.16万 | $1,613.77万 | -6.16% |
| 212 |
CHZChiliz
|
$0.01203 | $0.01319 | $0.01196 | $124.36万 | $1.39亿 | -7.82% |
| 525 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 234 |
ORCAOrca
|
$1.564 | $1.72 | $1.55 | $107.54万 | $1.04亿 | -8.81% |
| 555 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00648 | $24.44万 | $2,059.80万 | -7.10% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.92 | $253.72 | $214.31 | $215.64万 | $364.35万 | -9.97% |
| 337 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0711 | $64.67万 | $1.55亿 | -9.07% |
| 515 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1433 | $0.152 | $0.138 | $92.79万 | $3,314.29万 | -0.28% |
相关站点
共 40 个
Nillion - 比特币
Starknet - 币种排行
Aave - 数字货币市值
Artificial - BTC行情
莱特币 - 加密货币行情
Internet - 币种排行
Uniswap - 以太坊ETH价格
Chainlink - 加密货币行情
Pepe - 数字货币市值
PancakeSwap - 数字货币市值
Official Trump - BTC行情
USD1 - 加密货币行情
以太坊 - 数字货币市值
Hedera - 加密货币行情
莱特币 - 币种排行
瑞波币 - 数字货币市值
Pyth Network - 数字货币市值
比特现金 - 数字货币市值
Lido DAO - 以太坊ETH价格
比特现金 - 比特币行情
Shiba Inu - 比特币
BFUSD - 加密货币行情
Aptos - 以太坊ETH价格
Plasma - 比特币行情
比特币 - 以太坊ETH价格
MarsCoin - 数字货币市值
THORChain - BTC行情
狗币 - 比特币
Katana - 数字货币市值
USD.AI - 以太坊ETH价格
Tether Gold - 加密货币行情
MarsCoin - BTC行情
波场 - 加密货币行情
Polkadot - 以太坊ETH价格
Sui - 以太坊ETH价格
币安币 - 数字货币市值
RWUSD - 比特币
Plasma - 币种排行
Ripple USD - 数字货币市值
Ether.fi - 以太坊ETH价格