24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.001603
24H 成交量$209.14万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
Tellor TributesTRB
$16.06 -3.78%
iShares MSCI South Korea ETF (EWYB
$154.73 -4.20%
Origin TokenOGN
$0.02358 -8.03%
Ethereum Name ServiceENS
$4.8 -7.87%
Gravity (by Galxe)
$0.00326 -9.19%
RedStone
$0.1217 -17.21%
Apple (bStocks Tokenized StockAAPLB
$345.63 -0.80%
Microsoft (bStocks Tokenized SMSFTB
$527.58 -3.68%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HUMAHuma Finance
|
$0.02849 | $0.03004 | $0.02725 | $325.69万 | $4,999.77万 | 0.04% |
| 575 |
LQTYLiquity
|
$0.1869 | $0.1983 | $0.1708 | $24.95万 | $1,946.95万 | -1.74% |
| 370 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $69.91万 | $1,397.51万 | -7.23% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 579 |
FTTFTT
|
$0.2344 | $0.239 | $0.2177 | $24.59万 | — | -0.09% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,915.00万 | — | -0.01% |
| 306 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $87.72万 | $197.61万 | -3.93% |
| 272 |
RERE
|
$0.3592 | $0.3808 | $0.3312 | $107.16万 | $6,021.64万 | -1.26% |
| 188 |
BICOBiconomy
|
$0.01586 | $0.01815 | $0.01489 | $200.42万 | $1,765.16万 | -2.52% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
ALABBALABB
|
$271.49 | $294.69 | $270.49 | $29.67万 | — | -5.67% |
| 171 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $229.37万 | $1,613.77万 | -6.26% |
| 196 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $189.08万 | $1.39亿 | -2.45% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 243 |
ORCAOrca
|
$1.64 | $1.71 | $1.50 | $129.94万 | $1.04亿 | 0.12% |
| 464 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $46.06万 | $2,059.80万 | -5.65% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.64 | $252.83 | $214.31 | $289.63万 | $364.35万 | -10.22% |
| 259 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.02万 | $1.55亿 | -5.37% |
| 545 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 266 |
ATApro
|
$0.134 | $0.152 | $0.1339 | $109.13万 | $3,314.29万 | -5.23% |
相关站点
共 40 个
比特币 - BTC行情
达世币 - 数字货币市值
Horizen - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Zama - 数字货币市值
Ripple USD - BTC行情
Worldcoin - 加密货币行情
Zama - BTC行情
Polkadot - 比特币
Shiba Inu - 币种排行
狗币 - 以太坊ETH价格
Chainlink - BTC行情
Pendle - BTC行情
Official Trump - BTC行情
BEAMX - 加密货币行情
Bittensor - BTC行情
Starknet - 加密货币行情
Pyth Network - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ethena - 比特币
以太坊 - 币种排行
Zama - 比特币行情
波场 - 比特币行情
Arbitrum - 币种排行
PAX Gold - 加密货币行情
Arbitrum - BTC行情
United Stables - 以太坊ETH价格
Quant - 比特币
Pyth Network - 比特币行情
PancakeSwap - BTC行情
以太坊 - 数字货币市值
First Digital - 加密货币行情
Virtuals - BTC行情
USDC - 币种排行
First Digital - 以太坊ETH价格
大零币 - 比特币
Polkadot - 以太坊ETH价格
Raydium - 加密货币行情
Official Trump - 比特币行情
Ripple USD - BTC行情