24H 最高$5.05
24H 最低$4.82
今日开盘$4.91
24H 成交量$38.13万
流通市值$2.11亿
24H 涨跌额($0.08)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
HUMAHuma Finance
|
$0.02822 | $0.02881 | $0.02684 | $74.05万 | $4,853.99万 | -1.67% |
| 449 |
LQTYLiquity
|
$0.1958 | $0.2007 | $0.1844 | $26.38万 | $1,939.28万 | 4.48% |
| 423 |
MBLMovieBloc
|
$0.000663 | $0.000688 | $0.000621 | $30.12万 | $1,324.87万 | 0.00% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 533 |
FTTFTT
|
$0.2413 | $0.2445 | $0.2316 | $16.48万 | — | 4.05% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $972.02万 | — | 0.03% |
| 483 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00852 | $0.008 | $20.92万 | $179.16万 | 4.32% |
| 93 |
RERE
|
$0.365 | $0.3865 | $0.3179 | $258.38万 | $5,770.69万 | -0.03% |
| 315 |
BICOBiconomy
|
$0.01629 | $0.017 | $0.01584 | $44.95万 | $1,624.65万 | -0.73% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
ALABBALABB
|
$259.65 | $262.17 | $249.84 | $16.86万 | — | 2.32% |
| 231 |
TUTTutorial
|
$0.01763 | $0.01793 | $0.01727 | $68.31万 | $1,463.82万 | 0.23% |
| 363 |
CHZChiliz
|
$0.01243 | $0.0126 | $0.01221 | $37.80万 | $1.32亿 | -0.88% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 257 |
ORCAOrca
|
$1.546 | $1.61 | $1.50 | $59.67万 | $9,372.82万 | -3.13% |
| 481 |
BIGTIMEBig Time
|
$0.0068 | $0.00696 | $0.00629 | $21.18万 | $1,963.70万 | 7.26% |
| 316 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.69 | $241.76 | $237.55 | $44.87万 | $373.03万 | 0.78% |
| 320 |
MANADecentraland
|
$0.0751 | $0.0752 | $0.0721 | $43.87万 | $1.47亿 | 2.18% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 322 |
ATApro
|
$0.126 | $0.135 | $0.125 | $43.26万 | $2,886.70万 | -3.82% |
相关站点
共 40 个
艾达币 - 币种排行
Caldera - 数字货币市值
Artificial - BTC行情
Initia - 比特币行情
THORChain - 币种排行
Ethena - 加密货币行情
NFP - 比特币
恒星币 - 数字货币市值
Tokamak - 数字货币市值
Tether Gold - 加密货币行情
Filecoin - 数字货币市值
莱特币 - 比特币行情
Hashflow - 加密货币行情
Bubblemaps - BTC行情
Ripple USD - 币种排行
Worldcoin - 以太坊ETH价格
QQQB - 币种排行
Pyth Network - 币种排行
USDC - 币种排行
Chainlink - 比特币行情
Official Trump - 币种排行
莱特币 - 数字货币市值
THORChain - BTC行情
Stacks - 加密货币行情
大零币 - 数字货币市值
大零币 - 币种排行
United Stables - 比特币行情
Aptos - 比特币
NEAR Protocol - 加密货币行情
Chainlink - BTC行情
USD1 - BTC行情
Injective - 加密货币行情
大零币 - 加密货币行情
OpenEden - 币种排行
艾达币 - 比特币行情
Filecoin - 数字货币市值
Shiba Inu - BTC行情
Optimism - 币种排行
Optimism - 比特币
比特现金 - 以太坊ETH价格