iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.81
-3.36%
≈ ￥1021.75
(-$5.38)
更新于 2026-10-30 11:45:02
24H 最高$163.22
24H 最低$153.11
今日开盘$160.19
24H 成交量$221.71万
流通市值$1,097.54万
24H 涨跌额(-$5.38)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
HUMAHuma Finance
|
$0.02891 | $0.03004 | $0.02711 | $378.24万 | $4,999.77万 | 3.69% |
| 580 |
LQTYLiquity
|
$0.179 | $0.1983 | $0.1708 | $22.68万 | $1,946.95万 | -6.14% |
| 360 |
MBLMovieBloc
|
$0.000658 | $0.000711 | $0.000648 | $68.30万 | $1,397.51万 | -5.32% |
| 395 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 588 |
FTTFTT
|
$0.2246 | $0.2394 | $0.2177 | $21.62万 | — | -3.77% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,634.87万 | — | 0.01% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00805 | $0.00895 | $0.00744 | $86.27万 | $197.61万 | -4.05% |
| 268 |
RERE
|
$0.3494 | $0.3808 | $0.3312 | $106.01万 | $6,021.64万 | -3.80% |
| 167 |
BICOBiconomy
|
$0.01588 | $0.01815 | $0.01489 | $222.37万 | $1,765.16万 | -4.85% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 534 |
ALABBALABB
|
$274.53 | $294.69 | $270.49 | $29.95万 | — | -3.22% |
| 163 |
TUTTutorial
|
$0.01813 | $0.01985 | $0.01726 | $228.47万 | $1,613.77万 | -3.67% |
| 216 |
CHZChiliz
|
$0.01208 | $0.01319 | $0.01136 | $157.67万 | $1.39亿 | -3.67% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 237 |
ORCAOrca
|
$1.624 | $1.71 | $1.50 | $130.49万 | $1.04亿 | -0.92% |
| 558 |
BIGTIMEBig Time
|
$0.00646 | $0.00716 | $0.00625 | $26.83万 | $2,059.80万 | -4.15% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.95 | $253.72 | $214.31 | $261.71万 | $364.35万 | -10.14% |
| 278 |
MANADecentraland
|
$0.07 | $0.0798 | $0.0682 | $98.88万 | $1.55亿 | -8.50% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1389 | $0.152 | $0.1351 | $110.75万 | $3,314.29万 | -2.46% |
相关站点
共 40 个
POL - 以太坊ETH价格
USD.AI - 比特币
Pump.fun - BTC行情
Caldera - 比特币
USD1 - 加密货币行情
Bubblemaps - 币种排行
USD.AI - 数字货币市值
United Stables - BTC行情
艾达币 - 比特币
Plasma - BTC行情
Particle - 币种排行
Particle - 比特币行情
Plasma - 数字货币市值
First Digital - BTC行情
POL - BTC行情
Bittensor - 加密货币行情
Hyperliquid - 比特币
Pyth Network - 比特币
PAX Gold - 以太坊ETH价格
USD.AI - 比特币
Gitcoin - 以太坊ETH价格
Aptos - 币种排行
Ethena - BTC行情
Starknet - BTC行情
Plume - 加密货币行情
达世币 - 币种排行
狗币 - 数字货币市值
艾达币 - 以太坊ETH价格
Uniswap - 数字货币市值
Polkadot - 比特币
Bubblemaps - BTC行情
PancakeSwap - 币种排行
Pepe - 比特币行情
Celo - 币种排行
Nillion - 币种排行
Ether.fi - 比特币行情
RWUSD - 数字货币市值
Filecoin - 币种排行
MarsCoin - 数字货币市值
USD.AI - 比特币