24H 最高$0.1528
24H 最低$0.1098
今日开盘$0.1468
24H 成交量$200.98万
流通市值$8,514.26万
24H 涨跌额(-$0.03)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HUMAHuma Finance
|
$0.02879 | $0.03004 | $0.02725 | $327.72万 | $4,999.77万 | -0.38% |
| 576 |
LQTYLiquity
|
$0.1843 | $0.1983 | $0.1708 | $24.43万 | $1,946.95万 | -2.69% |
| 360 |
MBLMovieBloc
|
$0.000629 | $0.000711 | $0.000623 | $70.84万 | $1,397.51万 | -9.24% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.86万 | — | -1.70% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,772.23万 | — | -0.01% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.08万 | $197.61万 | -2.16% |
| 272 |
RERE
|
$0.3579 | $0.3808 | $0.3312 | $104.26万 | $6,021.64万 | -1.21% |
| 185 |
BICOBiconomy
|
$0.01615 | $0.01815 | $0.01489 | $203.57万 | $1,765.16万 | 1.32% |
| 463 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
ALABBALABB
|
$273.68 | $294.69 | $270.49 | $30.11万 | — | -3.41% |
| 170 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $228.74万 | $1,613.77万 | -5.00% |
| 201 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $186.04万 | $1.39亿 | -2.31% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 248 |
ORCAOrca
|
$1.641 | $1.71 | $1.50 | $127.87万 | $1.04亿 | 0.24% |
| 468 |
BIGTIMEBig Time
|
$0.00626 | $0.00716 | $0.00589 | $45.17万 | $2,059.80万 | -6.43% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.27 | $253.17 | $214.31 | $287.89万 | $364.35万 | -9.99% |
| 261 |
MANADecentraland
|
$0.0716 | $0.0798 | $0.0682 | $112.88万 | $1.55亿 | -5.42% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
ATApro
|
$0.136 | $0.152 | $0.1341 | $110.20万 | $3,314.29万 | -4.02% |
相关站点
共 40 个
比特现金 - 数字货币市值
Avalanche - 以太坊ETH价格
瑞波币 - 比特币行情
EUR - BTC行情
Virtuals - 数字货币市值
First Digital - 数字货币市值
Uniswap - 币种排行
Aave - 比特币行情
Ripple USD - 以太坊ETH价格
Lido DAO - 加密货币行情
应用链 - 币种排行
Ether.fi - 币种排行
Pendle - 比特币
应用链 - BTC行情
Injective - BTC行情
Shiba Inu - 比特币行情
Polkadot - 加密货币行情
Pyth Network - BTC行情
币安币 - 币种排行
Pudgy Penguins - 加密货币行情
恒星币 - 加密货币行情
Avalanche - 比特币行情
First Digital - 加密货币行情
达世币 - 数字货币市值
Shiba Inu - BTC行情
Ethena - 以太坊ETH价格
Aster - 币种排行
恒星币 - 比特币
Ondo - 数字货币市值
Caldera - 币种排行
Virtuals - 比特币
Caldera - 加密货币行情
Ethena - 币种排行
Pepe - 币种排行
Quant - 比特币行情
PAX Gold - 币种排行
比特现金 - 币种排行
Filecoin - 加密货币行情
Curve DAO - 加密货币行情
Arbitrum - 加密货币行情