24H 最高$17.41
24H 最低$14.75
今日开盘$17.18
24H 成交量$295.24万
流通市值$4,874.82万
24H 涨跌额(-$1.79)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
HUMAHuma Finance
|
$0.02829 | $0.03004 | $0.02702 | $386.52万 | $4,999.77万 | 3.59% |
| 581 |
LQTYLiquity
|
$0.1749 | $0.1983 | $0.1708 | $21.84万 | $1,946.95万 | -11.08% |
| 374 |
MBLMovieBloc
|
$0.000663 | $0.000718 | $0.000648 | $61.77万 | $1,397.51万 | -7.01% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 595 |
FTTFTT
|
$0.2186 | $0.2394 | $0.2181 | $20.71万 | — | -7.73% |
| 61 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,346.27万 | — | -0.01% |
| 474 |
ACTAct I The AI Prophecy
|
$0.00784 | $0.0088 | $0.00744 | $39.92万 | $197.61万 | -9.57% |
| 260 |
RERE
|
$0.3439 | $0.3808 | $0.3312 | $103.39万 | $6,021.64万 | -7.50% |
| 146 |
BICOBiconomy
|
$0.01529 | $0.01815 | $0.01489 | $260.93万 | $1,765.16万 | -12.83% |
| 443 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
ALABBALABB
|
$272 | $294.69 | $270.79 | $25.68万 | — | -5.62% |
| 166 |
TUTTutorial
|
$0.01791 | $0.01985 | $0.01726 | $220.34万 | $1,613.77万 | -6.38% |
| 200 |
CHZChiliz
|
$0.0118 | $0.01319 | $0.01136 | $156.66万 | $1.39亿 | -8.88% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 234 |
ORCAOrca
|
$1.549 | $1.71 | $1.50 | $124.13万 | $1.04亿 | -8.56% |
| 545 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $27.89万 | $2,059.80万 | -7.19% |
| 164 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.45 | $253.72 | $214.31 | $226.09万 | $364.35万 | -11.48% |
| 342 |
MANADecentraland
|
$0.0713 | $0.0798 | $0.0691 | $71.90万 | $1.55亿 | -9.29% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 258 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $103.71万 | $3,314.29万 | -0.91% |
相关站点
共 40 个
Aster - 币种排行
应用链 - 加密货币行情
Particle - BTC行情
Celo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ondo - BTC行情
USD.AI - 数字货币市值
Particle - 数字货币市值
Ethena USDe - 以太坊ETH价格
Uniswap - 比特币行情
Caldera - 加密货币行情
Initia - 比特币
USD1 - 比特币
Nillion - 比特币行情
波场 - 比特币
Injective - 比特币
Worldcoin - 数字货币市值
Arbitrum - BTC行情
Arbitrum - 数字货币市值
恒星币 - BTC行情
Starknet - 加密货币行情
Horizen - 比特币
Starknet - 币种排行
Pyth Network - 加密货币行情
Ondo - 比特币
Sei - 加密货币行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 比特币
StraitsX XUSD - BTC行情
Lido DAO - 数字货币市值
Arbitrum - 币种排行
币安币 - BTC行情
USD.AI - 比特币
Lido DAO - 以太坊ETH价格
Tether Gold - 比特币
Nillion - BTC行情
Arbitrum - BTC行情
Artificial - BTC行情
Gram - 比特币行情
Polkadot - 数字货币市值