24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06963
24H 成交量$103.74万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HUMAHuma Finance
|
$0.02787 | $0.03004 | $0.02702 | $384.76万 | $4,999.77万 | 2.43% |
| 579 |
LQTYLiquity
|
$0.174 | $0.1983 | $0.1708 | $21.76万 | $1,946.95万 | -11.85% |
| 376 |
MBLMovieBloc
|
$0.000651 | $0.000719 | $0.000648 | $59.72万 | $1,397.51万 | -9.08% |
| 385 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 594 |
FTTFTT
|
$0.2198 | $0.2394 | $0.2181 | $20.58万 | — | -7.57% |
| 61 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,281.79万 | — | 0.00% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00767 | $0.0088 | $0.00744 | $37.93万 | $197.61万 | -11.94% |
| 260 |
RERE
|
$0.3424 | $0.3808 | $0.3312 | $103.11万 | $6,021.64万 | -8.25% |
| 144 |
BICOBiconomy
|
$0.01534 | $0.01815 | $0.01489 | $267.46万 | $1,765.16万 | -11.02% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
ALABBALABB
|
$274.06 | $294.69 | $274.06 | $20.58万 | — | -6.00% |
| 166 |
TUTTutorial
|
$0.01793 | $0.01985 | $0.01726 | $215.33万 | $1,613.77万 | -6.71% |
| 198 |
CHZChiliz
|
$0.01172 | $0.01319 | $0.01136 | $156.54万 | $1.39亿 | -9.92% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 233 |
ORCAOrca
|
$1.548 | $1.71 | $1.50 | $122.19万 | $1.04亿 | -9.42% |
| 544 |
BIGTIMEBig Time
|
$0.00642 | $0.00716 | $0.00625 | $27.99万 | $2,059.80万 | -8.42% |
| 165 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.48 | $253.72 | $214.31 | $217.03万 | $364.35万 | -11.04% |
| 341 |
MANADecentraland
|
$0.0707 | $0.0798 | $0.0691 | $71.60万 | $1.55亿 | -10.85% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
ATApro
|
$0.1425 | $0.152 | $0.138 | $102.40万 | $3,314.29万 | 0.00% |
相关站点
共 40 个
Official Trump - 比特币行情
Chainlink - 比特币
United Stables - 币种排行
莱特币 - 比特币行情
Nillion - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USD1 - 比特币行情
瑞波币 - BTC行情
Hedera - 加密货币行情
Pudgy Penguins - 比特币行情
比特现金 - 以太坊ETH价格
Nillion - 币种排行
比特币 - BTC行情
Bonk - 币种排行
Internet - 数字货币市值
Tether Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
USDC - 加密货币行情
Sui - 数字货币市值
Hedera - 数字货币市值
POL - 以太坊ETH价格
Render - 以太坊ETH价格
Chainlink - BTC行情
RWUSD - 加密货币行情
RWUSD - 币种排行
StraitsX XUSD - BTC行情
狗币 - BTC行情
BFUSD - BTC行情
Official Trump - 比特币行情
Aptos - 比特币行情
USD1 - 币种排行
Pudgy Penguins - 币种排行
Optimism - 以太坊ETH价格
Gram - 比特币
Celestia - 比特币行情
Tether Gold - 以太坊ETH价格
以太坊 - 数字货币市值
Bonk - 币种排行
Tokamak - 比特币
Shiba Inu - 加密货币行情