24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.00213
24H 成交量$104.74万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
HUMAHuma Finance
|
$0.02858 | $0.03004 | $0.02725 | $368.19万 | $4,999.77万 | 0.39% |
| 574 |
LQTYLiquity
|
$0.1825 | $0.1983 | $0.1708 | $23.73万 | $1,946.95万 | -5.24% |
| 365 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $68.28万 | $1,397.51万 | -7.86% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 584 |
FTTFTT
|
$0.2281 | $0.2394 | $0.2177 | $22.15万 | — | -4.48% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,728.67万 | — | -0.01% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $88.04万 | $197.61万 | -3.64% |
| 269 |
RERE
|
$0.3514 | $0.3808 | $0.3312 | $106.22万 | $6,021.64万 | -5.51% |
| 171 |
BICOBiconomy
|
$0.01611 | $0.01815 | $0.01489 | $218.17万 | $1,765.16万 | -3.82% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
ALABBALABB
|
$274.97 | $294.69 | $270.49 | $29.61万 | — | -4.36% |
| 167 |
TUTTutorial
|
$0.01801 | $0.01985 | $0.01726 | $224.56万 | $1,613.77万 | -6.44% |
| 215 |
CHZChiliz
|
$0.01241 | $0.01319 | $0.01136 | $166.18万 | $1.39亿 | -2.44% |
| 545 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 246 |
ORCAOrca
|
$1.622 | $1.71 | $1.50 | $126.80万 | $1.04亿 | -2.41% |
| 553 |
BIGTIMEBig Time
|
$0.00658 | $0.00716 | $0.00625 | $28.24万 | $2,059.80万 | -2.81% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.62 | $253.39 | $214.31 | $280.61万 | $364.35万 | -10.03% |
| 270 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $105.25万 | $1.55亿 | -7.65% |
| 533 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 266 |
ATApro
|
$0.1369 | $0.152 | $0.1351 | $108.43万 | $3,314.29万 | -3.80% |
相关站点
共 40 个
Tether Gold - 加密货币行情
达世币 - 比特币
Polkadot - 比特币行情
MarsCoin - BTC行情
MarsCoin - 币种排行
Pump.fun - 以太坊ETH价格
Arbitrum - BTC行情
Artificial Inu - 币种排行
PancakeSwap - 币种排行
MarsCoin - BTC行情
Ondo - BTC行情
Bittensor - BTC行情
狗币 - 比特币行情
Starknet - 加密货币行情
Artificial - 以太坊ETH价格
Chainlink - BTC行情
Injective - 以太坊ETH价格
Official Trump - 数字货币市值
Curve DAO - BTC行情
Shiba Inu - 数字货币市值
USDC - 以太坊ETH价格
Gitcoin - 币种排行
币安币 - BTC行情
Raydium - 加密货币行情
Celo - 比特币行情
RWUSD - 数字货币市值
Pyth Network - 币种排行
Gram - 比特币
POL - BTC行情
First Digital - 加密货币行情
Celo - 加密货币行情
Curve DAO - BTC行情
瑞波币 - 比特币
达世币 - 比特币
USD1 - 币种排行
Celo - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - 以太坊ETH价格
Ethena USDe - 币种排行