24H 最高$0.1853
24H 最低$0.1653
今日开盘$0.1815
24H 成交量$86.08万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HUMAHuma Finance
|
$0.02825 | $0.03004 | $0.02702 | $372.04万 | $4,999.77万 | 3.48% |
| 581 |
LQTYLiquity
|
$0.1816 | $0.1983 | $0.1783 | $20.06万 | $1,946.95万 | -8.05% |
| 350 |
MBLMovieBloc
|
$0.000672 | $0.000722 | $0.00067 | $58.77万 | $1,397.51万 | -6.67% |
| 357 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 585 |
FTTFTT
|
$0.2222 | $0.2398 | $0.2222 | $19.49万 | — | -6.95% |
| 64 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,052.20万 | — | -0.01% |
| 503 |
ACTAct I The AI Prophecy
|
$0.00795 | $0.0088 | $0.00755 | $32.48万 | $197.61万 | -8.94% |
| 268 |
RERE
|
$0.3566 | $0.3808 | $0.3439 | $88.72万 | $6,021.64万 | -4.19% |
| 134 |
BICOBiconomy
|
$0.01587 | $0.01822 | $0.01563 | $281.17万 | $1,765.16万 | -11.04% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
ALABBALABB
|
$277.78 | $294.69 | $274.68 | $19.84万 | — | -4.36% |
| 174 |
TUTTutorial
|
$0.01896 | $0.01985 | $0.01819 | $169.40万 | $1,613.77万 | -2.72% |
| 213 |
CHZChiliz
|
$0.01207 | $0.01319 | $0.01197 | $117.64万 | $1.39亿 | -7.72% |
| 523 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 235 |
ORCAOrca
|
$1.569 | $1.72 | $1.55 | $105.83万 | $1.04亿 | -8.89% |
| 548 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $24.23万 | $2,059.80万 | -5.83% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.05 | $253.88 | $214.31 | $208.32万 | $364.35万 | -10.40% |
| 337 |
MANADecentraland
|
$0.0726 | $0.0798 | $0.0711 | $62.75万 | $1.55亿 | -8.45% |
| 511 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1423 | $0.152 | $0.138 | $90.98万 | $3,314.29万 | -0.70% |
相关站点
共 40 个
Hyperliquid - 币种排行
牛来 - 比特币行情
Hedera - 比特币
EUR - 比特币
USD1 - 以太坊ETH价格
Pump.fun - 数字货币市值
Sei - 比特币
Zama - 以太坊ETH价格
LayerZero - BTC行情
Worldcoin - 比特币
Ondo - 以太坊ETH价格
Haedal - BTC行情
Aave - 币种排行
莱特币 - 比特币行情
Celestia - 以太坊ETH价格
StraitsX XUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
狗币 - 比特币
Pepe - 加密货币行情
Ether.fi - 币种排行
United Stables - 比特币行情
Solana - 币种排行
Polkadot - 比特币行情
比特币 - 以太坊ETH价格
波场 - 比特币行情
EUR - 加密货币行情
Pudgy Penguins - 币种排行
Pump.fun - 比特币
LayerZero - 比特币
波场 - BTC行情
达世币 - 比特币
Pepe - 比特币行情
Bonk - 币种排行
Plasma - BTC行情
Ethena - 数字货币市值
POL - 加密货币行情
Aptos - 币种排行
Ethena - 币种排行
World Liberty - 比特币行情