24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0484
24H 成交量$24.33万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
HUMAHuma Finance
|
$0.02877 | $0.03004 | $0.02711 | $386.78万 | $4,999.77万 | 3.98% |
| 584 |
LQTYLiquity
|
$0.1785 | $0.1983 | $0.1708 | $21.61万 | $1,946.95万 | -6.74% |
| 363 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000648 | $66.05万 | $1,397.51万 | -6.55% |
| 391 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 588 |
FTTFTT
|
$0.2199 | $0.2394 | $0.2177 | $21.27万 | — | -5.46% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,590.87万 | — | -0.01% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $84.34万 | $197.61万 | -4.84% |
| 265 |
RERE
|
$0.3396 | $0.3808 | $0.3312 | $106.50万 | $6,021.64万 | -6.27% |
| 159 |
BICOBiconomy
|
$0.01567 | $0.01815 | $0.01489 | $231.75万 | $1,765.16万 | -9.99% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
ALABBALABB
|
$273.47 | $294.69 | $270.49 | $25.46万 | — | -3.35% |
| 160 |
TUTTutorial
|
$0.01785 | $0.01985 | $0.01726 | $230.58万 | $1,613.77万 | -6.59% |
| 214 |
CHZChiliz
|
$0.01186 | $0.01319 | $0.01136 | $156.16万 | $1.39亿 | -6.02% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 237 |
ORCAOrca
|
$1.584 | $1.71 | $1.50 | $127.63万 | $1.04亿 | -4.35% |
| 554 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $26.90万 | $2,059.80万 | -5.15% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.12 | $253.72 | $214.31 | $250.52万 | $364.35万 | -10.87% |
| 280 |
MANADecentraland
|
$0.0688 | $0.0798 | $0.0684 | $93.00万 | $1.55亿 | -10.65% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 258 |
ATApro
|
$0.1383 | $0.152 | $0.1351 | $110.66万 | $3,314.29万 | -2.95% |
相关站点
共 40 个
USD1 - BTC行情
Raydium - BTC行情
THORChain - 比特币行情
Arbitrum - 数字货币市值
EUR - 币种排行
Katana - 币种排行
Official Trump - BTC行情
StraitsX XUSD - 数字货币市值
瑞波币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Horizen - 加密货币行情
Tokamak - 以太坊ETH价格
Hedera - BTC行情
Official Trump - 数字货币市值
应用链 - 加密货币行情
USD.AI - 币种排行
Ondo - 加密货币行情
USD.AI - 加密货币行情
USD.AI - 币种排行
Aster - BTC行情
EUR - 币种排行
BFUSD - 以太坊ETH价格
Chainlink - 数字货币市值
First Digital - 加密货币行情
Ondo - 以太坊ETH价格
Caldera - BTC行情
币安人生 - 数字货币市值
Shiba Inu - 数字货币市值
以太坊 - 比特币行情
Aptos - 数字货币市值
Aster - 比特币行情
Official Trump - 加密货币行情
Pump.fun - BTC行情
Bittensor - 比特币
LayerZero - 数字货币市值
Avalanche - BTC行情
Injective - 加密货币行情
Celo - BTC行情
Hyperliquid - 币种排行