24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006121
24H 成交量$27.98万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
HUMAHuma Finance
|
$0.02833 | $0.03004 | $0.02725 | $376.06万 | $4,999.77万 | 1.51% |
| 578 |
LQTYLiquity
|
$0.1806 | $0.1983 | $0.1708 | $23.02万 | $1,946.95万 | -5.30% |
| 353 |
MBLMovieBloc
|
$0.000644 | $0.000711 | $0.000623 | $70.14万 | $1,397.51万 | -7.87% |
| 397 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 583 |
FTTFTT
|
$0.2266 | $0.2394 | $0.2177 | $21.87万 | — | -2.96% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,611.43万 | — | 0.01% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.09万 | $197.61万 | -4.04% |
| 268 |
RERE
|
$0.3503 | $0.3808 | $0.3312 | $106.60万 | $6,021.64万 | -4.29% |
| 172 |
BICOBiconomy
|
$0.01606 | $0.01815 | $0.01489 | $217.30万 | $1,765.16万 | -3.83% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
ALABBALABB
|
$276.01 | $294.69 | $270.49 | $29.88万 | — | -3.21% |
| 164 |
TUTTutorial
|
$0.01818 | $0.01985 | $0.01726 | $228.96万 | $1,613.77万 | -4.27% |
| 216 |
CHZChiliz
|
$0.01216 | $0.01319 | $0.01136 | $158.47万 | $1.39亿 | -3.65% |
| 542 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 240 |
ORCAOrca
|
$1.609 | $1.71 | $1.50 | $129.78万 | $1.04亿 | -1.53% |
| 557 |
BIGTIMEBig Time
|
$0.0065 | $0.00716 | $0.00625 | $27.19万 | $2,059.80万 | -3.56% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.84 | $253.72 | $214.31 | $271.98万 | $364.35万 | -10.28% |
| 276 |
MANADecentraland
|
$0.0702 | $0.0798 | $0.0682 | $99.86万 | $1.55亿 | -8.12% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
ATApro
|
$0.1376 | $0.152 | $0.1351 | $111.24万 | $3,314.29万 | -3.30% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Lido DAO - 比特币行情
Bittensor - 比特币行情
PancakeSwap - 比特币行情
POL - BTC行情
Internet - 比特币
PancakeSwap - 比特币
Pyth Network - 加密货币行情
United Stables - 币种排行
Pendle - 加密货币行情
Pendle - 数字货币市值
Horizen - 比特币行情
Pyth Network - 以太坊ETH价格
First Digital - 币种排行
Tether Gold - 比特币行情
Shiba Inu - 以太坊ETH价格
Nillion - 比特币
Official Trump - 以太坊ETH价格
Pump.fun - 比特币行情
Sui - 数字货币市值
Optimism - 比特币行情
Plume - 币种排行
Aptos - 比特币
Artificial - 数字货币市值
大零币 - 加密货币行情
EUR - 比特币
Particle - 比特币
Hyperliquid - 数字货币市值
World Liberty - 比特币
USDC - 比特币行情
Worldcoin - 比特币
Celestia - 以太坊ETH价格
Tokamak - 加密货币行情
Plume - 数字货币市值
达世币 - 比特币行情
BFUSD - 以太坊ETH价格
狗币 - 比特币行情
Artificial Inu - BTC行情
Internet - 以太坊ETH价格
大零币 - BTC行情