24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02151
24H 成交量$24.66万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
HUMAHuma Finance
|
$0.02889 | $0.03004 | $0.02702 | $389.64万 | $4,999.77万 | 6.57% |
| 572 |
LQTYLiquity
|
$0.18 | $0.1983 | $0.1708 | $23.30万 | $1,946.95万 | -6.49% |
| 367 |
MBLMovieBloc
|
$0.000662 | $0.000711 | $0.000648 | $65.13万 | $1,397.51万 | -4.89% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 587 |
FTTFTT
|
$0.2209 | $0.2394 | $0.2177 | $21.48万 | — | -6.04% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,573.53万 | — | 0.00% |
| 360 |
ACTAct I The AI Prophecy
|
$0.00833 | $0.0088 | $0.00744 | $66.08万 | $197.61万 | -1.77% |
| 263 |
RERE
|
$0.3418 | $0.3808 | $0.3312 | $108.72万 | $6,021.64万 | -6.07% |
| 156 |
BICOBiconomy
|
$0.01582 | $0.01815 | $0.01489 | $239.36万 | $1,765.16万 | -7.86% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
ALABBALABB
|
$273.22 | $294.69 | $270.49 | $25.88万 | — | -2.98% |
| 166 |
TUTTutorial
|
$0.01819 | $0.01985 | $0.01726 | $226.20万 | $1,613.77万 | -4.72% |
| 208 |
CHZChiliz
|
$0.01193 | $0.01319 | $0.01136 | $158.13万 | $1.39亿 | -5.69% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 235 |
ORCAOrca
|
$1.581 | $1.71 | $1.50 | $127.11万 | $1.04亿 | -4.12% |
| 550 |
BIGTIMEBig Time
|
$0.00652 | $0.00716 | $0.00625 | $27.68万 | $2,059.80万 | -4.40% |
| 152 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.74 | $253.72 | $214.31 | $244.44万 | $364.35万 | -10.89% |
| 336 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0691 | $73.74万 | $1.55亿 | -7.53% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 256 |
ATApro
|
$0.1386 | $0.152 | $0.1351 | $111.08万 | $3,314.29万 | -2.74% |
相关站点
共 40 个
大零币 - 币种排行
Gram - 以太坊ETH价格
Pendle - 比特币行情
Artificial - 加密货币行情
Celestia - BTC行情
Artificial - 比特币行情
Solana - 比特币行情
以太坊 - 比特币
Raydium - BTC行情
PancakeSwap - 加密货币行情
PAX Gold - 币种排行
First Digital - BTC行情
Bittensor - 比特币
StraitsX XUSD - 币种排行
Bonk - 比特币
RWUSD - 数字货币市值
Starknet - 加密货币行情
波场 - 币种排行
大零币 - BTC行情
Zama - BTC行情
Ether.fi - 币种排行
Pump.fun - BTC行情
达世币 - 数字货币市值
Hyperliquid - 加密货币行情
Raydium - 比特币行情
应用链 - 比特币行情
币安人生 - 加密货币行情
Ondo - 数字货币市值
Gitcoin - 以太坊ETH价格
达世币 - 比特币
NEAR Protocol - BTC行情
Gitcoin - 币种排行
币安币 - 比特币
THORChain - 数字货币市值
Ondo - 币种排行
恒星币 - 比特币
币安人生 - 以太坊ETH价格
牛来 - 比特币行情
Artificial Inu - 币种排行
Filecoin - 以太坊ETH价格