24H 最高$0.25
24H 最低$0.225
今日开盘$0.247
24H 成交量$28.87万
流通市值$719.37万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HUMAHuma Finance
|
$0.02853 | $0.03004 | $0.02725 | $326.08万 | $4,999.77万 | 0.64% |
| 575 |
LQTYLiquity
|
$0.1865 | $0.1983 | $0.1708 | $24.95万 | $1,946.95万 | -1.84% |
| 365 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.36万 | $1,397.51万 | -7.63% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 578 |
FTTFTT
|
$0.2316 | $0.239 | $0.2177 | $24.03万 | — | -1.66% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,875.80万 | — | 0.00% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00808 | $0.00895 | $0.00744 | $87.72万 | $197.61万 | -3.35% |
| 272 |
RERE
|
$0.362 | $0.3808 | $0.3312 | $106.49万 | $6,021.64万 | -0.41% |
| 188 |
BICOBiconomy
|
$0.01594 | $0.01815 | $0.01489 | $200.22万 | $1,765.16万 | -2.03% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
ALABBALABB
|
$272.95 | $294.69 | $270.49 | $29.76万 | — | -4.71% |
| 171 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $229.30万 | $1,613.77万 | -5.44% |
| 198 |
CHZChiliz
|
$0.01239 | $0.01319 | $0.01136 | $188.48万 | $1.39亿 | -2.13% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 243 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $129.97万 | $1.04亿 | 0.06% |
| 464 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00589 | $46.01万 | $2,059.80万 | -5.22% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.71 | $252.83 | $214.31 | $287.87万 | $364.35万 | -9.61% |
| 260 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0682 | $114.38万 | $1.55亿 | -5.37% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 266 |
ATApro
|
$0.1344 | $0.152 | $0.1341 | $109.52万 | $3,314.29万 | -4.68% |
相关站点
共 40 个
Tokamak - BTC行情
Bittensor - 比特币行情
United Stables - 加密货币行情
Sui - 比特币
Shiba Inu - 比特币行情
World Liberty - 比特币行情
Sui - 以太坊ETH价格
Particle - BTC行情
比特币 - BTC行情
Aptos - 比特币
PancakeSwap - BTC行情
Internet - 数字货币市值
Zama - 比特币
RWUSD - 比特币
牛来 - 比特币
Sui - 比特币
Polkadot - 比特币行情
Filecoin - 比特币行情
Celo - BTC行情
恒星币 - 比特币
Aave - BTC行情
大零币 - 比特币行情
Hedera - 比特币
Sui - 币种排行
达世币 - 比特币
Official Trump - BTC行情
Bittensor - 以太坊ETH价格
Pepe - 以太坊ETH价格
Optimism - 币种排行
Avalanche - 加密货币行情
Render - 以太坊ETH价格
Chainlink - 币种排行
World Liberty - 数字货币市值
Initia - 加密货币行情
Pepe - 加密货币行情
Sui - 加密货币行情
Aptos - 加密货币行情
以太坊 - 加密货币行情
Ether.fi - 比特币
Zama - BTC行情