24H 最高$0.1799
24H 最低$0.1604
今日开盘$0.1774
24H 成交量$91.50万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HUMAHuma Finance
|
$0.02847 | $0.03004 | $0.02702 | $371.52万 | $4,999.77万 | 4.32% |
| 579 |
LQTYLiquity
|
$0.1832 | $0.1983 | $0.1783 | $20.14万 | $1,946.95万 | -7.24% |
| 348 |
MBLMovieBloc
|
$0.000675 | $0.000722 | $0.00067 | $58.33万 | $1,397.51万 | -6.38% |
| 353 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 585 |
FTTFTT
|
$0.2251 | $0.2398 | $0.2229 | $19.36万 | — | -5.62% |
| 66 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $997.46万 | — | -0.02% |
| 504 |
ACTAct I The AI Prophecy
|
$0.00801 | $0.0088 | $0.00755 | $31.73万 | $197.61万 | -8.25% |
| 270 |
RERE
|
$0.3625 | $0.3808 | $0.3439 | $87.21万 | $6,021.64万 | -2.97% |
| 129 |
BICOBiconomy
|
$0.016 | $0.01824 | $0.01563 | $296.03万 | $1,765.16万 | -8.94% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
ALABBALABB
|
$279.56 | $294.69 | $274.68 | $19.67万 | — | -2.97% |
| 174 |
TUTTutorial
|
$0.0189 | $0.01985 | $0.01819 | $168.13万 | $1,613.77万 | -2.83% |
| 213 |
CHZChiliz
|
$0.01223 | $0.01319 | $0.01197 | $116.23万 | $1.39亿 | -6.43% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 235 |
ORCAOrca
|
$1.577 | $1.73 | $1.55 | $105.27万 | $1.04亿 | -8.15% |
| 549 |
BIGTIMEBig Time
|
$0.0067 | $0.00716 | $0.00648 | $23.85万 | $2,059.80万 | -4.69% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.27 | $253.88 | $214.31 | $206.10万 | $364.35万 | -9.50% |
| 342 |
MANADecentraland
|
$0.0732 | $0.0798 | $0.0711 | $59.59万 | $1.55亿 | -7.93% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 271 |
ATApro
|
$0.1417 | $0.152 | $0.138 | $86.81万 | $3,314.29万 | -1.25% |
相关站点
共 40 个
Ether.fi - 币种排行
Uniswap - BTC行情
Bubblemaps - 以太坊ETH价格
Nillion - 币种排行
MarsCoin - 数字货币市值
Pyth Network - 比特币行情
Shiba Inu - 比特币
比特现金 - 币种排行
Nillion - 比特币行情
牛来 - 比特币行情
Aave - 以太坊ETH价格
比特现金 - 比特币行情
United Stables - 数字货币市值
应用链 - 加密货币行情
MarsCoin - BTC行情
Injective - 比特币
PAX Gold - 以太坊ETH价格
Arbitrum - 币种排行
Pyth Network - 比特币行情
Polkadot - 数字货币市值
Tokamak - 比特币
Avalanche - 数字货币市值
Initia - 比特币行情
Optimism - 数字货币市值
Sei - 以太坊ETH价格
Initia - 比特币
Artificial - BTC行情
恒星币 - 数字货币市值
Pepe - BTC行情
Celo - 以太坊ETH价格
Lido DAO - 比特币
Aptos - 数字货币市值
PAX Gold - BTC行情
LayerZero - 比特币行情
以太坊 - 比特币行情
牛来 - 数字货币市值
StraitsX XUSD - 比特币
Gram - 比特币行情
Bubblemaps - BTC行情
牛来 - BTC行情