24H 最高$0.2623
24H 最低$0.2337
今日开盘$0.2598
24H 成交量$90.40万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HUMAHuma Finance
|
$0.02831 | $0.03004 | $0.02702 | $368.66万 | $4,999.77万 | 3.85% |
| 576 |
LQTYLiquity
|
$0.1827 | $0.1992 | $0.1783 | $19.95万 | $1,946.95万 | -7.96% |
| 350 |
MBLMovieBloc
|
$0.000672 | $0.000723 | $0.00067 | $56.60万 | $1,397.51万 | -6.54% |
| 345 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 594 |
FTTFTT
|
$0.2276 | $0.2398 | $0.2274 | $18.18万 | — | -4.85% |
| 69 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $836.16万 | — | -0.01% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00796 | $0.00882 | $0.00755 | $31.40万 | $197.61万 | -9.44% |
| 270 |
RERE
|
$0.3582 | $0.3808 | $0.3439 | $84.89万 | $6,021.64万 | -5.06% |
| 116 |
BICOBiconomy
|
$0.016 | $0.01824 | $0.01563 | $333.80万 | $1,765.16万 | -4.65% |
| 406 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
ALABBALABB
|
$280.73 | $294.69 | $274.68 | $20.50万 | — | -3.69% |
| 169 |
TUTTutorial
|
$0.01883 | $0.01985 | $0.01819 | $175.47万 | $1,613.77万 | -4.42% |
| 216 |
CHZChiliz
|
$0.01219 | $0.01319 | $0.01197 | $111.64万 | $1.39亿 | -6.95% |
| 514 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 236 |
ORCAOrca
|
$1.581 | $1.73 | $1.56 | $98.68万 | $1.04亿 | -7.54% |
| 548 |
BIGTIMEBig Time
|
$0.00668 | $0.00716 | $0.00648 | $23.86万 | $2,059.80万 | -5.25% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$231.02 | $257.25 | $214.31 | $206.32万 | $364.35万 | -8.36% |
| 341 |
MANADecentraland
|
$0.0733 | $0.0805 | $0.0711 | $57.51万 | $1.55亿 | -8.60% |
| 502 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 274 |
ATApro
|
$0.141 | $0.152 | $0.138 | $82.00万 | $3,314.29万 | -1.47% |
相关站点
共 40 个
以太坊 - 比特币
Shiba Inu - BTC行情
Solana - 比特币
Tokamak - 比特币行情
Raydium - 以太坊ETH价格
Aptos - 加密货币行情
Arbitrum - 数字货币市值
狗币 - 数字货币市值
Quant - 币种排行
Gitcoin - BTC行情
Optimism - 比特币
MarsCoin - 以太坊ETH价格
Ripple USD - 币种排行
Injective - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
应用链 - 比特币
Horizen - 数字货币市值
USDC - 比特币行情
Sei - 以太坊ETH价格
艾达币 - 比特币行情
Filecoin - BTC行情
Raydium - 比特币行情
Bittensor - 比特币
Solana - 比特币
Raydium - 比特币
Ondo - 加密货币行情
Pudgy Penguins - 数字货币市值
莱特币 - 比特币行情
Artificial Inu - 数字货币市值
Filecoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial Inu - 以太坊ETH价格
Plasma - 比特币
应用链 - 币种排行
达世币 - 数字货币市值
World Liberty - 币种排行
Hyperliquid - 币种排行
Ripple USD - 比特币
大零币 - 数字货币市值