24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
HUMAHuma Finance
|
$0.02781 | $0.03004 | $0.02702 | $376.13万 | $4,999.77万 | 2.36% |
| 590 |
LQTYLiquity
|
$0.1799 | $0.1983 | $0.1783 | $20.11万 | $1,946.95万 | -9.00% |
| 351 |
MBLMovieBloc
|
$0.000664 | $0.00072 | $0.00066 | $60.19万 | $1,397.51万 | -7.39% |
| 363 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 592 |
FTTFTT
|
$0.2239 | $0.2394 | $0.2221 | $19.84万 | — | -6.32% |
| 60 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,186.20万 | — | -0.01% |
| 500 |
ACTAct I The AI Prophecy
|
$0.00787 | $0.0088 | $0.00755 | $33.47万 | $197.61万 | -10.06% |
| 264 |
RERE
|
$0.353 | $0.3808 | $0.3439 | $90.27万 | $6,021.64万 | -5.39% |
| 138 |
BICOBiconomy
|
$0.01561 | $0.01815 | $0.01561 | $269.86万 | $1,765.16万 | -10.13% |
| 419 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 581 |
ALABBALABB
|
$275.92 | $294.69 | $274.68 | $20.66万 | — | -5.38% |
| 168 |
TUTTutorial
|
$0.01821 | $0.01985 | $0.01818 | $189.41万 | $1,613.77万 | -6.81% |
| 212 |
CHZChiliz
|
$0.012 | $0.01319 | $0.01196 | $124.47万 | $1.39亿 | -8.33% |
| 526 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 234 |
ORCAOrca
|
$1.566 | $1.72 | $1.55 | $107.79万 | $1.04亿 | -9.06% |
| 555 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00648 | $24.50万 | $2,059.80万 | -6.69% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.55 | $253.72 | $214.31 | $215.80万 | $364.35万 | -9.84% |
| 337 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0711 | $64.73万 | $1.55亿 | -9.07% |
| 516 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
ATApro
|
$0.143 | $0.152 | $0.138 | $92.77万 | $3,314.29万 | -0.42% |
相关站点
共 40 个
Aster - 比特币行情
Celestia - BTC行情
THORChain - 数字货币市值
Hyperliquid - 数字货币市值
USDC - 比特币
Polkadot - 加密货币行情
达世币 - 比特币
Celestia - 币种排行
StraitsX XUSD - 比特币行情
LayerZero - 数字货币市值
Sui - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
United Stables - 币种排行
Katana - 比特币
United Stables - 比特币行情
Official Trump - 比特币行情
USD1 - BTC行情
Nillion - 比特币行情
Polkadot - 比特币行情
Aster - 币种排行
比特现金 - 以太坊ETH价格
以太坊 - 数字货币市值
Injective - 币种排行
Tether Gold - 数字货币市值
艾达币 - 加密货币行情
Ether.fi - 比特币行情
Ethena - 加密货币行情
USD.AI - 比特币行情
Worldcoin - 比特币行情
First Digital - 比特币行情
Caldera - 数字货币市值
Shiba Inu - 以太坊ETH价格
Plasma - BTC行情
Lido DAO - 加密货币行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币行情
莱特币 - 比特币
应用链 - 数字货币市值
Pendle - 比特币
Aptos - 以太坊ETH价格