24H 最高$0.00296
24H 最低$0.002663
今日开盘$0.00295
24H 成交量$93.13万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HUMAHuma Finance
|
$0.02837 | $0.03004 | $0.02702 | $372.14万 | $4,999.77万 | 4.03% |
| 580 |
LQTYLiquity
|
$0.1828 | $0.1983 | $0.1783 | $20.20万 | $1,946.95万 | -7.44% |
| 348 |
MBLMovieBloc
|
$0.000672 | $0.000722 | $0.00067 | $58.42万 | $1,397.51万 | -6.41% |
| 352 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 585 |
FTTFTT
|
$0.2262 | $0.2398 | $0.2229 | $19.37万 | — | -5.44% |
| 65 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,007.50万 | — | -0.01% |
| 503 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.0088 | $0.00755 | $31.92万 | $197.61万 | -8.02% |
| 270 |
RERE
|
$0.3609 | $0.3808 | $0.3439 | $87.37万 | $6,021.64万 | -3.55% |
| 129 |
BICOBiconomy
|
$0.01592 | $0.01824 | $0.01563 | $295.26万 | $1,765.16万 | -8.92% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
ALABBALABB
|
$277.57 | $294.69 | $274.68 | $19.76万 | — | -4.38% |
| 174 |
TUTTutorial
|
$0.01891 | $0.01985 | $0.01819 | $168.60万 | $1,613.77万 | -2.68% |
| 213 |
CHZChiliz
|
$0.01218 | $0.01319 | $0.01197 | $116.48万 | $1.39亿 | -7.02% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 235 |
ORCAOrca
|
$1.58 | $1.73 | $1.55 | $105.16万 | $1.04亿 | -8.46% |
| 549 |
BIGTIMEBig Time
|
$0.00669 | $0.00716 | $0.00648 | $23.97万 | $2,059.80万 | -4.70% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.17 | $253.88 | $214.31 | $206.10万 | $364.35万 | -10.03% |
| 336 |
MANADecentraland
|
$0.0733 | $0.0798 | $0.0711 | $62.09万 | $1.55亿 | -7.80% |
| 510 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 271 |
ATApro
|
$0.1419 | $0.152 | $0.138 | $87.03万 | $3,314.29万 | -1.25% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Arbitrum - 加密货币行情
Optimism - 币种排行
币安币 - BTC行情
Tokamak - 比特币
Tether Gold - 数字货币市值
恒星币 - 币种排行
Aptos - 币种排行
Bubblemaps - 以太坊ETH价格
Avalanche - 比特币行情
达世币 - 加密货币行情
Bittensor - 币种排行
狗币 - 以太坊ETH价格
Internet - 比特币
USD.AI - 比特币行情
Zama - 加密货币行情
Ondo - 以太坊ETH价格
BFUSD - 数字货币市值
Hyperliquid - 比特币
瑞波币 - BTC行情
Aave - 以太坊ETH价格
Polkadot - 数字货币市值
恒星币 - 数字货币市值
Bittensor - 比特币行情
Celo - 以太坊ETH价格
Gram - 数字货币市值
Hedera - 加密货币行情
EUR - 比特币行情
Gram - 比特币
Pyth Network - BTC行情
瑞波币 - 数字货币市值
Haedal - 数字货币市值
Chainlink - 以太坊ETH价格
Aptos - 数字货币市值
EUR - 比特币行情
MarsCoin - BTC行情
Haedal - BTC行情
Sui - BTC行情
LayerZero - 比特币行情
艾达币 - 数字货币市值