24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HUMAHuma Finance
|
$0.02819 | $0.03004 | $0.02702 | $384.74万 | $4,999.77万 | 3.53% |
| 580 |
LQTYLiquity
|
$0.1741 | $0.1983 | $0.1708 | $21.70万 | $1,946.95万 | -11.89% |
| 374 |
MBLMovieBloc
|
$0.00065 | $0.000719 | $0.000648 | $59.84万 | $1,397.51万 | -9.60% |
| 384 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.2181 | $20.55万 | — | -7.33% |
| 61 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,275.97万 | — | 0.00% |
| 488 |
ACTAct I The AI Prophecy
|
$0.00766 | $0.0088 | $0.00744 | $37.92万 | $197.61万 | -11.95% |
| 259 |
RERE
|
$0.3422 | $0.3808 | $0.3312 | $102.96万 | $6,021.64万 | -8.28% |
| 144 |
BICOBiconomy
|
$0.01533 | $0.01815 | $0.01489 | $268.55万 | $1,765.16万 | -11.18% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 591 |
ALABBALABB
|
$274.5 | $294.69 | $274.26 | $20.87万 | — | -5.72% |
| 165 |
TUTTutorial
|
$0.0178 | $0.01985 | $0.01726 | $215.14万 | $1,613.77万 | -7.63% |
| 198 |
CHZChiliz
|
$0.01167 | $0.01319 | $0.01136 | $155.39万 | $1.39亿 | -10.44% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 233 |
ORCAOrca
|
$1.541 | $1.71 | $1.50 | $121.61万 | $1.04亿 | -9.99% |
| 545 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $27.82万 | $2,059.80万 | -8.26% |
| 164 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.36 | $253.72 | $214.31 | $216.85万 | $364.35万 | -11.08% |
| 342 |
MANADecentraland
|
$0.0707 | $0.0798 | $0.0691 | $71.27万 | $1.55亿 | -10.85% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 260 |
ATApro
|
$0.1423 | $0.152 | $0.138 | $102.05万 | $3,314.29万 | -0.28% |
相关站点
共 40 个
Render - 加密货币行情
Sei - 加密货币行情
Celo - 数字货币市值
Worldcoin - 比特币行情
Hyperliquid - 加密货币行情
EUR - 数字货币市值
币安币 - 数字货币市值
Aave - 加密货币行情
EUR - 比特币
Nillion - BTC行情
USDC - 币种排行
Artificial - 比特币行情
Ethena - 币种排行
Hedera - 比特币行情
Plasma - 数字货币市值
Initia - 比特币
狗币 - 币种排行
Bonk - 比特币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ether.fi - 比特币
PAX Gold - 加密货币行情
BFUSD - 以太坊ETH价格
USD1 - 数字货币市值
Tokamak - 比特币
Virtuals - 币种排行
MarsCoin - 数字货币市值
Hyperliquid - BTC行情
World Liberty - 数字货币市值
Filecoin - 数字货币市值
Aave - 以太坊ETH价格
Pepe - 加密货币行情
USD.AI - 数字货币市值
艾达币 - 加密货币行情
Nillion - 比特币
Starknet - 以太坊ETH价格
Ondo - 加密货币行情
Tether Gold - 加密货币行情
Celo - 以太坊ETH价格
PancakeSwap - 加密货币行情