24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001479
24H 成交量$118.72万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
HUMAHuma Finance
|
$0.02833 | $0.03004 | $0.02702 | $386.90万 | $4,999.77万 | 3.32% |
| 580 |
LQTYLiquity
|
$0.1756 | $0.1983 | $0.1708 | $21.85万 | $1,946.95万 | -10.77% |
| 373 |
MBLMovieBloc
|
$0.000664 | $0.000717 | $0.000648 | $62.11万 | $1,397.51万 | -7.13% |
| 389 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 594 |
FTTFTT
|
$0.2206 | $0.2394 | $0.2181 | $20.76万 | — | -7.08% |
| 60 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,357.59万 | — | -0.02% |
| 410 |
ACTAct I The AI Prophecy
|
$0.00791 | $0.0088 | $0.00744 | $52.17万 | $197.61万 | -8.87% |
| 258 |
RERE
|
$0.3413 | $0.3808 | $0.3312 | $104.58万 | $6,021.64万 | -8.35% |
| 146 |
BICOBiconomy
|
$0.01534 | $0.01815 | $0.01489 | $257.06万 | $1,765.16万 | -12.79% |
| 445 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
ALABBALABB
|
$271.95 | $294.69 | $270.79 | $25.88万 | — | -5.26% |
| 166 |
TUTTutorial
|
$0.01792 | $0.01985 | $0.01726 | $221.51万 | $1,613.77万 | -6.47% |
| 200 |
CHZChiliz
|
$0.01188 | $0.01319 | $0.01136 | $156.49万 | $1.39亿 | -8.33% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 234 |
ORCAOrca
|
$1.552 | $1.71 | $1.50 | $123.99万 | $1.04亿 | -8.33% |
| 545 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $28.05万 | $2,059.80万 | -6.75% |
| 157 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.89 | $253.72 | $214.31 | $236.60万 | $364.35万 | -11.20% |
| 343 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0691 | $71.62万 | $1.55亿 | -9.28% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 260 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $104.06万 | $3,314.29万 | -0.84% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
莱特币 - BTC行情
瑞波币 - 币种排行
Artificial Inu - 币种排行
Initia - 比特币
Pudgy Penguins - BTC行情
币安人生 - 币种排行
Tokamak - 加密货币行情
Official Trump - 数字货币市值
World Liberty - 以太坊ETH价格
Virtuals - 币种排行
波场 - 比特币行情
Bittensor - 比特币
应用链 - 加密货币行情
艾达币 - 加密货币行情
USD.AI - 比特币行情
POL - BTC行情
Katana - 数字货币市值
恒星币 - 数字货币市值
Virtuals - 以太坊ETH价格
币安人生 - 币种排行
Lido DAO - 比特币行情
Filecoin - 数字货币市值
Hedera - 币种排行
Aave - 加密货币行情
Arbitrum - 比特币行情
Caldera - BTC行情
Tether Gold - 比特币行情
Pump.fun - 币种排行
Worldcoin - 加密货币行情
Sui - 币种排行
Polkadot - 比特币
Polkadot - 比特币行情
Initia - 币种排行
Tether Gold - 比特币行情
PAX Gold - 比特币行情
Katana - 比特币
Sei - 比特币行情
莱特币 - BTC行情
Ripple USD - 币种排行