24H 最高$0.03871
24H 最低$0.03318
今日开盘$0.03822
24H 成交量$112.06万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $371.43万 | $4,999.77万 | 2.07% |
| 576 |
LQTYLiquity
|
$0.1819 | $0.1983 | $0.1708 | $23.19万 | $1,946.95万 | -5.01% |
| 356 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000623 | $69.62万 | $1,397.51万 | -7.03% |
| 399 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 583 |
FTTFTT
|
$0.2279 | $0.2394 | $0.2177 | $21.84万 | — | -2.52% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,712.05万 | — | 0.00% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00818 | $0.00895 | $0.00744 | $87.89万 | $197.61万 | -3.08% |
| 267 |
RERE
|
$0.3534 | $0.3808 | $0.3312 | $107.00万 | $6,021.64万 | -3.92% |
| 172 |
BICOBiconomy
|
$0.01631 | $0.01815 | $0.01489 | $216.39万 | $1,765.16万 | -1.57% |
| 455 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 539 |
ALABBALABB
|
$276.56 | $294.69 | $270.49 | $29.72万 | — | -3.35% |
| 164 |
TUTTutorial
|
$0.01831 | $0.01985 | $0.01726 | $228.37万 | $1,613.77万 | -3.99% |
| 216 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $159.61万 | $1.39亿 | -3.32% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 241 |
ORCAOrca
|
$1.609 | $1.71 | $1.50 | $128.92万 | $1.04亿 | -2.37% |
| 554 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00625 | $27.70万 | $2,059.80万 | -2.82% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.3 | $253.72 | $214.31 | $273.51万 | $364.35万 | -10.17% |
| 278 |
MANADecentraland
|
$0.0708 | $0.0798 | $0.0682 | $100.62万 | $1.55亿 | -7.69% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
ATApro
|
$0.1371 | $0.152 | $0.1351 | $111.95万 | $3,314.29万 | -3.52% |
相关站点
共 40 个
Initia - 加密货币行情
Ethena - 比特币行情
Gram - 加密货币行情
Celestia - 比特币行情
Pepe - 币种排行
Aster - BTC行情
Filecoin - 比特币
Artificial Inu - 以太坊ETH价格
Particle - 数字货币市值
Lido DAO - 数字货币市值
Caldera - BTC行情
Sei - 数字货币市值
Aster - 比特币
Horizen - 比特币行情
瑞波币 - 比特币
Aptos - 比特币行情
Lido DAO - 币种排行
Sky - 加密货币行情
大零币 - 比特币
Bittensor - 数字货币市值
Horizen - BTC行情
Ether.fi - 币种排行
Starknet - 加密货币行情
Initia - BTC行情
币安币 - 比特币行情
Particle - 数字货币市值
Katana - 加密货币行情
Tokamak - 比特币行情
Arbitrum - 加密货币行情
Pyth Network - 数字货币市值
Tokamak - 币种排行
Pudgy Penguins - 币种排行
Sui - 比特币行情
Aave - 币种排行
应用链 - 加密货币行情
Lido DAO - 数字货币市值
THORChain - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nillion - 币种排行
大零币 - BTC行情