24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.033
24H 成交量$110.62万
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HUMAHuma Finance
|
$0.02871 | $0.03004 | $0.02725 | $329.43万 | $4,999.77万 | 0.00% |
| 576 |
LQTYLiquity
|
$0.1844 | $0.1983 | $0.1708 | $24.50万 | $1,946.95万 | -2.79% |
| 360 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.59万 | $1,397.51万 | -7.51% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.90万 | — | -1.74% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,770.11万 | — | 0.00% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.31万 | $197.61万 | -2.40% |
| 273 |
RERE
|
$0.3595 | $0.3808 | $0.3312 | $104.00万 | $6,021.64万 | -0.86% |
| 185 |
BICOBiconomy
|
$0.01619 | $0.01815 | $0.01489 | $203.75万 | $1,765.16万 | 2.21% |
| 463 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
ALABBALABB
|
$272.78 | $294.69 | $270.49 | $30.02万 | — | -3.73% |
| 171 |
TUTTutorial
|
$0.01821 | $0.01985 | $0.01726 | $226.77万 | $1,613.77万 | -4.11% |
| 201 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $185.60万 | $1.39亿 | -2.07% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 248 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $127.71万 | $1.04亿 | 0.00% |
| 468 |
BIGTIMEBig Time
|
$0.00628 | $0.00716 | $0.00589 | $45.07万 | $2,059.80万 | -6.55% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.47 | $253.17 | $214.31 | $287.88万 | $364.35万 | -10.32% |
| 261 |
MANADecentraland
|
$0.0718 | $0.0798 | $0.0682 | $112.85万 | $1.55亿 | -5.15% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $109.97万 | $3,314.29万 | -4.46% |
相关站点
共 40 个
Curve DAO - 比特币行情
THORChain - 加密货币行情
Solana - 以太坊ETH价格
Arbitrum - BTC行情
Pump.fun - BTC行情
Ripple USD - 数字货币市值
Caldera - 比特币
RWUSD - BTC行情
Official Trump - 币种排行
Avalanche - 比特币行情
United Stables - 币种排行
Tether Gold - 以太坊ETH价格
Sei - 加密货币行情
Lido DAO - 比特币
Avalanche - 比特币
大零币 - 加密货币行情
Ether.fi - 比特币
Initia - 数字货币市值
First Digital - 比特币
USD1 - 加密货币行情
QQQB - 加密货币行情
狗币 - 数字货币市值
Ripple USD - 加密货币行情
Aster - 加密货币行情
Tokamak - 比特币行情
PAX Gold - 币种排行
United Stables - 比特币
Avalanche - 加密货币行情
Ondo - 比特币行情
Pepe - 比特币行情
Injective - 币种排行
Curve DAO - 数字货币市值
Caldera - 比特币行情
Lido DAO - 加密货币行情
Official Trump - BTC行情
Celo - BTC行情
USD1 - BTC行情
莱特币 - BTC行情
Celo - 比特币行情
Zama - 币种排行