24H 最高$0.0597
24H 最低$0.0524
今日开盘$0.0589
24H 成交量$84.91万
流通市值$2,083.89万
24H 涨跌额(-$0.01)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
HUMAHuma Finance
|
$0.0284 | $0.03004 | $0.02702 | $363.79万 | $4,999.77万 | 4.53% |
| 580 |
LQTYLiquity
|
$0.1824 | $0.1996 | $0.1783 | $18.91万 | $1,946.95万 | -8.02% |
| 348 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.000673 | $53.71万 | $1,397.51万 | -6.24% |
| 331 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 617 |
FTTFTT
|
$0.2301 | $0.2398 | $0.23 | $14.81万 | — | -3.16% |
| 78 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.999 | $644.43万 | — | -0.04% |
| 513 |
ACTAct I The AI Prophecy
|
$0.00787 | $0.00884 | $0.00755 | $28.61万 | $197.61万 | -10.26% |
| 267 |
RERE
|
$0.3548 | $0.3808 | $0.3439 | $81.13万 | $6,021.64万 | -5.79% |
| 114 |
BICOBiconomy
|
$0.01616 | $0.01824 | $0.01563 | $335.36万 | $1,765.16万 | -2.94% |
| 398 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
ALABBALABB
|
$281.46 | $295.92 | $274.68 | $20.24万 | — | -3.02% |
| 171 |
TUTTutorial
|
$0.01868 | $0.01985 | $0.01819 | $165.32万 | $1,613.77万 | -4.99% |
| 220 |
CHZChiliz
|
$0.01216 | $0.01319 | $0.01197 | $105.74万 | $1.39亿 | -6.82% |
| 506 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 260 |
ORCAOrca
|
$1.589 | $1.73 | $1.56 | $83.22万 | $1.04亿 | -6.64% |
| 536 |
BIGTIMEBig Time
|
$0.00665 | $0.00716 | $0.00648 | $25.62万 | $2,059.80万 | -5.81% |
| 151 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.24 | $257.25 | $214.31 | $195.59万 | $364.35万 | -10.44% |
| 347 |
MANADecentraland
|
$0.0726 | $0.0806 | $0.0711 | $54.15万 | $1.55亿 | -9.14% |
| 493 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 283 |
ATApro
|
$0.1433 | $0.152 | $0.1402 | $75.33万 | $3,314.29万 | -0.28% |
相关站点
共 40 个
Aptos - 比特币行情
Quant - 加密货币行情
Nillion - 比特币行情
StraitsX XUSD - 币种排行
Nillion - 币种排行
Arbitrum - 比特币行情
Avalanche - 以太坊ETH价格
Sei - 比特币行情
NEAR Protocol - 比特币行情
Aptos - 币种排行
Optimism - BTC行情
Sui - 数字货币市值
Ethena - 比特币行情
Injective - BTC行情
Sei - BTC行情
USDC - 加密货币行情
Nillion - 比特币
Raydium - 数字货币市值
Internet - 以太坊ETH价格
Caldera - 数字货币市值
Artificial - 加密货币行情
艾达币 - BTC行情
Horizen - 币种排行
Pump.fun - 比特币
LITEB - 币种排行
Ripple USD - 币种排行
Starknet - 以太坊ETH价格
Chainlink - 比特币行情
比特币 - 比特币行情
Worldcoin - 币种排行
Internet - 比特币
Sui - 加密货币行情
Raydium - 比特币
Gram - 比特币
波场 - BTC行情
NEAR Protocol - 加密货币行情
Caldera - BTC行情
PAX Gold - 币种排行
Aster - 加密货币行情
莱特币 - BTC行情