GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$7.3
-0.82%
≈ ￥48.18
(-$0.06)
更新于 2026-11-01 00:00:02
24H 最高$7.57
24H 最低$6.61
今日开盘$7.36
24H 成交量$345.39万
流通市值$345.61万
24H 涨跌额(-$0.06)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
HUMAHuma Finance
|
$0.02802 | $0.02881 | $0.02684 | $74.13万 | $4,853.99万 | -2.57% |
| 447 |
LQTYLiquity
|
$0.1964 | $0.2007 | $0.1844 | $26.73万 | $1,939.28万 | 4.92% |
| 421 |
MBLMovieBloc
|
$0.000661 | $0.000688 | $0.000621 | $30.17万 | $1,324.87万 | -0.60% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 533 |
FTTFTT
|
$0.2413 | $0.2445 | $0.2314 | $16.62万 | — | 3.43% |
| 38 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $971.87万 | — | 0.03% |
| 488 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00852 | $0.008 | $20.77万 | $179.16万 | 4.31% |
| 93 |
RERE
|
$0.3632 | $0.3865 | $0.3179 | $258.30万 | $5,770.69万 | -0.77% |
| 315 |
BICOBiconomy
|
$0.01631 | $0.017 | $0.01584 | $45.14万 | $1,624.65万 | -0.91% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
ALABBALABB
|
$259.65 | $262.17 | $249.84 | $16.96万 | — | 1.82% |
| 230 |
TUTTutorial
|
$0.01761 | $0.01793 | $0.01727 | $69.13万 | $1,463.82万 | -0.06% |
| 364 |
CHZChiliz
|
$0.01246 | $0.0126 | $0.01221 | $37.93万 | $1.32亿 | -0.56% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 258 |
ORCAOrca
|
$1.544 | $1.61 | $1.50 | $59.77万 | $9,372.82万 | -3.56% |
| 481 |
BIGTIMEBig Time
|
$0.00679 | $0.00696 | $0.00629 | $21.20万 | $1,963.70万 | 7.44% |
| 316 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.69 | $241.76 | $237.55 | $44.94万 | $373.03万 | 0.53% |
| 318 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0721 | $44.39万 | $1.47亿 | 2.60% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 322 |
ATApro
|
$0.1252 | $0.135 | $0.1252 | $42.98万 | $2,886.70万 | -4.57% |
相关站点
共 40 个
Quant - 比特币行情
Virtuals - 数字货币市值
Sui - 币种排行
Prom - 比特币
Ethena - 币种排行
Curve DAO - 数字货币市值
比特现金 - 比特币
Artificial - 比特币
Artificial - 数字货币市值
Injective - 数字货币市值
Quant - 数字货币市值
Official Trump - 币种排行
Amp - 比特币行情
Prom - 数字货币市值
Ondo - 数字货币市值
Injective - 以太坊ETH价格
Arbitrum - 加密货币行情
Avalanche - 加密货币行情
Pepe - 以太坊ETH价格
USD1 - 以太坊ETH价格
艾达币 - 比特币行情
KernelDAO - 数字货币市值
Bittensor - BTC行情
Particle - 比特币
QQQB - 以太坊ETH价格
Morpho - 比特币
QQQB - 以太坊ETH价格
Nillion - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tokamak - 比特币
Radworks - 以太坊ETH价格
Injective - 以太坊ETH价格
Pudgy Penguins - BTC行情
Nillion - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
POL - 币种排行
LayerZero - 比特币行情
Pump.fun - 币种排行
Initia - 币种排行
Morpho - 数字货币市值