24H 最高$0.1284
24H 最低$0.1115
今日开盘$0.1239
24H 成交量$26.83万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
HUMAHuma Finance
|
$0.02872 | $0.03004 | $0.02702 | $388.46万 | $4,999.77万 | 5.71% |
| 571 |
LQTYLiquity
|
$0.1784 | $0.1983 | $0.1708 | $23.33万 | $1,946.95万 | -7.52% |
| 368 |
MBLMovieBloc
|
$0.000662 | $0.000711 | $0.000648 | $64.55万 | $1,397.51万 | -5.29% |
| 389 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 587 |
FTTFTT
|
$0.2193 | $0.2394 | $0.2177 | $21.46万 | — | -6.96% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,576.27万 | — | -0.02% |
| 376 |
ACTAct I The AI Prophecy
|
$0.00795 | $0.0088 | $0.00744 | $62.50万 | $197.61万 | -6.36% |
| 260 |
RERE
|
$0.3357 | $0.3808 | $0.3312 | $108.55万 | $6,021.64万 | -8.00% |
| 155 |
BICOBiconomy
|
$0.01555 | $0.01815 | $0.01489 | $238.90万 | $1,765.16万 | -9.59% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 563 |
ALABBALABB
|
$272.72 | $294.69 | $270.49 | $25.37万 | — | -3.16% |
| 165 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $224.96万 | $1,613.77万 | -4.30% |
| 201 |
CHZChiliz
|
$0.01185 | $0.01319 | $0.01136 | $161.28万 | $1.39亿 | -6.62% |
| 536 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 233 |
ORCAOrca
|
$1.567 | $1.71 | $1.50 | $127.05万 | $1.04亿 | -5.03% |
| 550 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $27.61万 | $2,059.80万 | -5.55% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.2 | $253.72 | $214.31 | $242.53万 | $364.35万 | -10.78% |
| 338 |
MANADecentraland
|
$0.071 | $0.0798 | $0.0691 | $72.47万 | $1.55亿 | -7.91% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 254 |
ATApro
|
$0.1371 | $0.152 | $0.1351 | $111.12万 | $3,314.29万 | -3.92% |
相关站点
共 40 个
Uniswap - 加密货币行情
THORChain - 加密货币行情
Starknet - 币种排行
THORChain - 币种排行
Bubblemaps - 比特币
United Stables - 比特币行情
LayerZero - 加密货币行情
Gitcoin - 数字货币市值
USDC - 比特币行情
Injective - 加密货币行情
Polkadot - BTC行情
THORChain - 加密货币行情
比特币 - BTC行情
THORChain - 数字货币市值
EUR - 加密货币行情
Starknet - 比特币
恒星币 - 以太坊ETH价格
比特现金 - 比特币
United Stables - 以太坊ETH价格
Filecoin - 数字货币市值
Ethena - 以太坊ETH价格
Raydium - BTC行情
Caldera - 比特币行情
Optimism - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USDC - 比特币行情
比特币 - 数字货币市值
Ripple USD - BTC行情
Celo - 数字货币市值
Starknet - 比特币
Hedera - 币种排行
Zama - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Curve DAO - 币种排行
PAX Gold - BTC行情
Pyth Network - 币种排行
Polkadot - 数字货币市值
THORChain - 数字货币市值
Raydium - BTC行情
LayerZero - 比特币