24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.0391
24H 成交量$4,104.51万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02711 | $380.22万 | $4,999.77万 | 4.01% |
| 579 |
LQTYLiquity
|
$0.1785 | $0.1983 | $0.1708 | $22.69万 | $1,946.95万 | -6.50% |
| 358 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000648 | $68.76万 | $1,397.51万 | -7.16% |
| 395 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 587 |
FTTFTT
|
$0.2241 | $0.2394 | $0.2177 | $21.65万 | — | -3.74% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,614.72万 | — | 0.03% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00802 | $0.00895 | $0.00744 | $86.44万 | $197.61万 | -4.52% |
| 268 |
RERE
|
$0.3499 | $0.3808 | $0.3312 | $106.35万 | $6,021.64万 | -3.82% |
| 169 |
BICOBiconomy
|
$0.01583 | $0.01815 | $0.01489 | $220.17万 | $1,765.16万 | -3.71% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
ALABBALABB
|
$275.17 | $294.69 | $270.49 | $29.89万 | — | -3.16% |
| 163 |
TUTTutorial
|
$0.01814 | $0.01985 | $0.01726 | $228.88万 | $1,613.77万 | -3.77% |
| 216 |
CHZChiliz
|
$0.01209 | $0.01319 | $0.01136 | $157.06万 | $1.39亿 | -3.97% |
| 539 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 237 |
ORCAOrca
|
$1.625 | $1.71 | $1.50 | $130.36万 | $1.04亿 | -0.85% |
| 558 |
BIGTIMEBig Time
|
$0.00643 | $0.00716 | $0.00625 | $27.03万 | $2,059.80万 | -4.74% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.34 | $253.72 | $214.31 | $270.72万 | $364.35万 | -10.40% |
| 278 |
MANADecentraland
|
$0.0699 | $0.0798 | $0.0682 | $99.07万 | $1.55亿 | -8.75% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1383 | $0.152 | $0.1351 | $111.16万 | $3,314.29万 | -2.74% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
达世币 - 加密货币行情
比特现金 - 加密货币行情
NEAR Protocol - 币种排行
Plume - 比特币
Pump.fun - BTC行情
大零币 - 比特币
大零币 - 加密货币行情
Pendle - BTC行情
Horizen - BTC行情
Caldera - 数字货币市值
Ethena - 数字货币市值
USDC - 比特币行情
Pudgy Penguins - 比特币
StraitsX XUSD - 比特币行情
Ether.fi - 比特币
Initia - 以太坊ETH价格
Ethena - 数字货币市值
Injective - 数字货币市值
牛来 - 加密货币行情
Pepe - 币种排行
Sui - 以太坊ETH价格
Sui - 以太坊ETH价格
Raydium - BTC行情
应用链 - 币种排行
Ether.fi - 币种排行
Tether Gold - 比特币
Zama - 比特币
Render - 加密货币行情
Lido DAO - 比特币
Arbitrum - 以太坊ETH价格
Plasma - 数字货币市值
BFUSD - 比特币行情
Pyth Network - 以太坊ETH价格
Pepe - 比特币
Ethena - BTC行情
Gitcoin - BTC行情
莱特币 - 币种排行
PancakeSwap - 比特币
Caldera - BTC行情