24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6045
24H 成交量$524.87万
流通市值$4.13亿
24H 涨跌额(-$0.04)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
HUMAHuma Finance
|
$0.02857 | $0.03004 | $0.02711 | $381.27万 | $4,999.77万 | 2.84% |
| 578 |
LQTYLiquity
|
$0.1773 | $0.1983 | $0.1708 | $22.69万 | $1,946.95万 | -7.17% |
| 362 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000648 | $66.87万 | $1,397.51万 | -6.29% |
| 393 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 590 |
FTTFTT
|
$0.2205 | $0.2394 | $0.2177 | $21.26万 | — | -5.77% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,604.69万 | — | -0.01% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00792 | $0.00895 | $0.00744 | $85.67万 | $197.61万 | -6.16% |
| 268 |
RERE
|
$0.3391 | $0.3808 | $0.3312 | $105.86万 | $6,021.64万 | -6.71% |
| 163 |
BICOBiconomy
|
$0.01575 | $0.01815 | $0.01489 | $228.41万 | $1,765.16万 | -8.22% |
| 452 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
ALABBALABB
|
$272.63 | $294.69 | $270.49 | $25.96万 | — | -3.24% |
| 161 |
TUTTutorial
|
$0.01781 | $0.01985 | $0.01726 | $229.51万 | $1,613.77万 | -6.66% |
| 215 |
CHZChiliz
|
$0.01185 | $0.01319 | $0.01136 | $156.59万 | $1.39亿 | -5.73% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 238 |
ORCAOrca
|
$1.596 | $1.71 | $1.50 | $128.30万 | $1.04亿 | -3.27% |
| 555 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.73万 | $2,059.80万 | -4.87% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.57 | $253.72 | $214.31 | $254.42万 | $364.35万 | -10.63% |
| 276 |
MANADecentraland
|
$0.0685 | $0.0798 | $0.0682 | $98.23万 | $1.55亿 | -10.69% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
ATApro
|
$0.1388 | $0.152 | $0.1351 | $110.79万 | $3,314.29万 | -2.87% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Starknet - 币种排行
Tokamak - 比特币行情
Polkadot - 以太坊ETH价格
PAX Gold - 加密货币行情
Worldcoin - 加密货币行情
狗币 - 币种排行
Nillion - 币种排行
Aster - 以太坊ETH价格
USDC - 币种排行
MarsCoin - 加密货币行情
Quant - 比特币
Optimism - 数字货币市值
Artificial - BTC行情
Hedera - 币种排行
Lido DAO - 币种排行
Polkadot - 比特币行情
World Liberty - 币种排行
应用链 - 比特币
Initia - 以太坊ETH价格
狗币 - 币种排行
Aave - 比特币行情
以太坊 - 比特币行情
Hedera - 数字货币市值
币安币 - 比特币
Chainlink - BTC行情
Pepe - 加密货币行情
Sui - 比特币行情
Ondo - 数字货币市值
Pepe - BTC行情
Gram - 币种排行
Lido DAO - BTC行情
Starknet - 加密货币行情
USD.AI - 数字货币市值
PAX Gold - 数字货币市值
Render - 币种排行
Avalanche - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aptos - 比特币行情
Sei - 加密货币行情