24H 最高$0.01836
24H 最低$0.01654
今日开盘$0.01798
24H 成交量$31.97万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HUMAHuma Finance
|
$0.02826 | $0.03004 | $0.02702 | $373.44万 | $4,999.77万 | 3.63% |
| 583 |
LQTYLiquity
|
$0.1817 | $0.1983 | $0.1783 | $19.98万 | $1,946.95万 | -8.09% |
| 349 |
MBLMovieBloc
|
$0.000672 | $0.000722 | $0.00067 | $59.14万 | $1,397.51万 | -6.41% |
| 359 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 587 |
FTTFTT
|
$0.2247 | $0.2398 | $0.2222 | $19.52万 | — | -5.71% |
| 63 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9989 | $1,064.75万 | — | -0.03% |
| 502 |
ACTAct I The AI Prophecy
|
$0.008 | $0.0088 | $0.00755 | $32.65万 | $197.61万 | -8.36% |
| 267 |
RERE
|
$0.3557 | $0.3808 | $0.3439 | $90.55万 | $6,021.64万 | -4.41% |
| 135 |
BICOBiconomy
|
$0.01599 | $0.01815 | $0.01563 | $276.26万 | $1,765.16万 | -10.87% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
ALABBALABB
|
$278.41 | $294.69 | $274.68 | $20.02万 | — | -3.71% |
| 172 |
TUTTutorial
|
$0.01886 | $0.01985 | $0.01819 | $174.92万 | $1,613.77万 | -3.48% |
| 213 |
CHZChiliz
|
$0.01215 | $0.01319 | $0.01197 | $119.70万 | $1.39亿 | -6.97% |
| 524 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 234 |
ORCAOrca
|
$1.579 | $1.72 | $1.55 | $106.35万 | $1.04亿 | -8.20% |
| 548 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $24.40万 | $2,059.80万 | -5.83% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.75 | $253.88 | $214.31 | $208.78万 | $364.35万 | -10.17% |
| 337 |
MANADecentraland
|
$0.0731 | $0.0798 | $0.0711 | $63.22万 | $1.55亿 | -8.05% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1427 | $0.152 | $0.138 | $91.99万 | $3,314.29万 | -0.28% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Optimism - BTC行情
MarsCoin - 加密货币行情
Hedera - 加密货币行情
Quant - 比特币行情
Sui - 比特币
Ripple USD - 数字货币市值
Celestia - BTC行情
Lido DAO - 比特币行情
THORChain - 币种排行
United Stables - BTC行情
StraitsX XUSD - 加密货币行情
THORChain - 加密货币行情
狗币 - 以太坊ETH价格
Sui - 比特币
Aave - 加密货币行情
USD.AI - 比特币
Solana - 比特币
Chainlink - 比特币行情
Solana - BTC行情
恒星币 - 数字货币市值
RWUSD - BTC行情
Particle - 比特币
大零币 - 比特币
Ether.fi - 比特币行情
Horizen - 数字货币市值
StraitsX XUSD - 比特币行情
Katana - 币种排行
Raydium - 以太坊ETH价格
Filecoin - 比特币行情
Horizen - 币种排行
Plasma - 比特币行情
牛来 - 比特币行情
Artificial - BTC行情
Starknet - 数字货币市值
RWUSD - 币种排行
Ether.fi - 比特币行情
Filecoin - 数字货币市值
USDC - 比特币
Gram - 以太坊ETH价格