24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0627
24H 成交量$44.10万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HUMAHuma Finance
|
$0.02875 | $0.03004 | $0.02725 | $327.61万 | $4,999.77万 | 0.21% |
| 576 |
LQTYLiquity
|
$0.1843 | $0.1983 | $0.1708 | $24.47万 | $1,946.95万 | -2.69% |
| 360 |
MBLMovieBloc
|
$0.000631 | $0.000711 | $0.000623 | $70.88万 | $1,397.51万 | -8.82% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.88万 | — | -1.49% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,772.50万 | — | 0.01% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00813 | $0.00895 | $0.00744 | $87.08万 | $197.61万 | -2.28% |
| 272 |
RERE
|
$0.358 | $0.3808 | $0.3312 | $104.31万 | $6,021.64万 | -1.02% |
| 186 |
BICOBiconomy
|
$0.0161 | $0.01815 | $0.01489 | $202.92万 | $1,765.16万 | 0.44% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
ALABBALABB
|
$272.9 | $294.69 | $270.49 | $30.11万 | — | -3.69% |
| 171 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $228.97万 | $1,613.77万 | -5.05% |
| 201 |
CHZChiliz
|
$0.01222 | $0.01319 | $0.01136 | $186.19万 | $1.39亿 | -2.86% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 248 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $128.07万 | $1.04亿 | -0.12% |
| 468 |
BIGTIMEBig Time
|
$0.00626 | $0.00716 | $0.00589 | $45.28万 | $2,059.80万 | -6.43% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.37 | $253.17 | $214.31 | $287.96万 | $364.35万 | -9.95% |
| 261 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $113.16万 | $1.55亿 | -5.68% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
ATApro
|
$0.1352 | $0.152 | $0.1341 | $110.32万 | $3,314.29万 | -4.72% |
相关站点
共 40 个
POL - BTC行情
Gram - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ripple USD - 币种排行
Raydium - 比特币行情
PAX Gold - 比特币行情
Ethena USDe - 加密货币行情
Aster - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - 比特币
Initia - 加密货币行情
比特现金 - 加密货币行情
Virtuals - 币种排行
达世币 - BTC行情
USDC - BTC行情
Ether.fi - 比特币行情
Aave - 加密货币行情
Ethena - 加密货币行情
Worldcoin - 比特币行情
Tether Gold - 比特币
Pendle - BTC行情
Hedera - 加密货币行情
Pendle - 数字货币市值
Bittensor - 比特币行情
QQQB - 比特币行情
Lido DAO - 比特币
Ether.fi - 比特币行情
EUR - 比特币
达世币 - 比特币
Tokamak - BTC行情
NEAR Protocol - BTC行情
以太坊 - 币种排行
Initia - 加密货币行情
Ethena USDe - 比特币
狗币 - BTC行情
Chainlink - 比特币
Initia - 以太坊ETH价格
比特币 - BTC行情
Injective - 数字货币市值
StraitsX XUSD - 比特币