24H 最高$0.003077
24H 最低$0.00277
今日开盘$0.003063
24H 成交量$30.87万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HUMAHuma Finance
|
$0.02845 | $0.03004 | $0.02702 | $371.44万 | $4,999.77万 | 4.21% |
| 579 |
LQTYLiquity
|
$0.1827 | $0.1983 | $0.1783 | $20.10万 | $1,946.95万 | -7.63% |
| 348 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $58.21万 | $1,397.51万 | -6.11% |
| 353 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 584 |
FTTFTT
|
$0.2257 | $0.2398 | $0.2229 | $19.35万 | — | -5.45% |
| 67 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $986.11万 | — | -0.02% |
| 501 |
ACTAct I The AI Prophecy
|
$0.008 | $0.0088 | $0.00755 | $32.10万 | $197.61万 | -8.68% |
| 270 |
RERE
|
$0.3611 | $0.3808 | $0.3439 | $87.09万 | $6,021.64万 | -3.42% |
| 127 |
BICOBiconomy
|
$0.01597 | $0.01824 | $0.01563 | $298.77万 | $1,765.16万 | -7.04% |
| 416 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
ALABBALABB
|
$279.33 | $294.69 | $274.68 | $19.69万 | — | -3.01% |
| 174 |
TUTTutorial
|
$0.01889 | $0.01985 | $0.01819 | $167.73万 | $1,613.77万 | -2.93% |
| 213 |
CHZChiliz
|
$0.01219 | $0.01319 | $0.01197 | $116.13万 | $1.39亿 | -6.80% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 232 |
ORCAOrca
|
$1.58 | $1.73 | $1.55 | $105.69万 | $1.04亿 | -7.33% |
| 547 |
BIGTIMEBig Time
|
$0.00668 | $0.00716 | $0.00648 | $23.97万 | $2,059.80万 | -5.25% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.15 | $253.88 | $214.31 | $206.03万 | $364.35万 | -9.64% |
| 345 |
MANADecentraland
|
$0.0732 | $0.0798 | $0.0711 | $58.93万 | $1.55亿 | -8.04% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 272 |
ATApro
|
$0.1413 | $0.152 | $0.138 | $86.44万 | $3,314.29万 | -1.40% |
相关站点
共 40 个
Sui - 加密货币行情
USD1 - 币种排行
Haedal - 币种排行
NEAR Protocol - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Starknet - 数字货币市值
狗币 - 比特币
United Stables - 比特币
Optimism - 比特币
牛来 - 加密货币行情
Pendle - 比特币
以太坊 - 数字货币市值
EUR - 比特币
达世币 - 数字货币市值
币安币 - 数字货币市值
RWUSD - 比特币
Sui - 加密货币行情
StraitsX XUSD - 数字货币市值
Pendle - BTC行情
Uniswap - BTC行情
狗币 - 比特币
POL - 以太坊ETH价格
LayerZero - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pendle - 比特币
LayerZero - 加密货币行情
Polkadot - 比特币行情
大零币 - 加密货币行情
瑞波币 - 比特币
Lido DAO - 币种排行
Tether Gold - 比特币
艾达币 - 加密货币行情
United Stables - 以太坊ETH价格
Particle - 数字货币市值
Artificial Inu - BTC行情
Lido DAO - 比特币
应用链 - 以太坊ETH价格
Worldcoin - 币种排行
比特现金 - 比特币行情
EUR - BTC行情