24H 最高$0.1208
24H 最低$0.1115
今日开盘$0.1195
24H 成交量$32.70万
流通市值$2,494.13万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HUMAHuma Finance
|
$0.0282 | $0.03004 | $0.02702 | $372.57万 | $4,999.77万 | 3.18% |
| 579 |
LQTYLiquity
|
$0.1818 | $0.1983 | $0.1783 | $20.23万 | $1,946.95万 | -7.86% |
| 349 |
MBLMovieBloc
|
$0.000672 | $0.000722 | $0.00067 | $58.53万 | $1,397.51万 | -6.67% |
| 353 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 585 |
FTTFTT
|
$0.2262 | $0.2398 | $0.2229 | $19.39万 | — | -5.12% |
| 63 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,048.94万 | — | 0.01% |
| 505 |
ACTAct I The AI Prophecy
|
$0.00799 | $0.0088 | $0.00755 | $32.01万 | $197.61万 | -8.48% |
| 269 |
RERE
|
$0.3578 | $0.3808 | $0.3439 | $88.04万 | $6,021.64万 | -4.10% |
| 134 |
BICOBiconomy
|
$0.01586 | $0.01824 | $0.01563 | $292.79万 | $1,765.16万 | -10.09% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
ALABBALABB
|
$277.72 | $294.69 | $274.68 | $19.83万 | — | -4.33% |
| 175 |
TUTTutorial
|
$0.01888 | $0.01985 | $0.01819 | $168.93万 | $1,613.77万 | -2.83% |
| 213 |
CHZChiliz
|
$0.01214 | $0.01319 | $0.01197 | $116.68万 | $1.39亿 | -7.19% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 236 |
ORCAOrca
|
$1.568 | $1.72 | $1.55 | $105.63万 | $1.04亿 | -9.00% |
| 549 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $24.06万 | $2,059.80万 | -4.99% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.98 | $253.88 | $214.31 | $207.24万 | $364.35万 | -10.21% |
| 336 |
MANADecentraland
|
$0.0729 | $0.0798 | $0.0711 | $62.34万 | $1.55亿 | -8.19% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 266 |
ATApro
|
$0.142 | $0.152 | $0.138 | $88.89万 | $3,314.29万 | -1.18% |
相关站点
共 40 个
Sui - 数字货币市值
NEAR Protocol - 比特币
Caldera - 币种排行
Horizen - 比特币行情
BFUSD - 数字货币市值
Filecoin - 以太坊ETH价格
Polkadot - BTC行情
Hedera - 数字货币市值
Ripple USD - 加密货币行情
Tokamak - 加密货币行情
Aave - 加密货币行情
EUR - 加密货币行情
United Stables - 加密货币行情
First Digital - 加密货币行情
Pepe - 币种排行
USD1 - 加密货币行情
牛来 - 比特币行情
THORChain - BTC行情
Caldera - 币种排行
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币
USD.AI - 比特币行情
比特现金 - BTC行情
波场 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
BFUSD - 比特币行情
Polkadot - 币种排行
Injective - 比特币行情
Arbitrum - 加密货币行情
莱特币 - 以太坊ETH价格
Horizen - 比特币行情
Sei - 数字货币市值
Sui - 数字货币市值
StraitsX XUSD - 币种排行
RWUSD - 以太坊ETH价格
THORChain - 加密货币行情
Chainlink - 加密货币行情
PancakeSwap - 比特币行情
Tokamak - 以太坊ETH价格
Aave - 数字货币市值