24H 最高$0.2728
24H 最低$0.2557
今日开盘$0.2673
24H 成交量$31.68万
流通市值$2,553.90万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HUMAHuma Finance
|
$0.02781 | $0.03004 | $0.02702 | $376.73万 | $4,999.77万 | 1.94% |
| 587 |
LQTYLiquity
|
$0.18 | $0.1983 | $0.1783 | $19.99万 | $1,946.95万 | -8.82% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.00072 | $0.000664 | $59.93万 | $1,397.51万 | -6.96% |
| 362 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 588 |
FTTFTT
|
$0.2235 | $0.2398 | $0.2221 | $19.93万 | — | -6.80% |
| 61 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,129.49万 | — | 0.00% |
| 500 |
ACTAct I The AI Prophecy
|
$0.00794 | $0.0088 | $0.00755 | $33.33万 | $197.61万 | -8.95% |
| 266 |
RERE
|
$0.3551 | $0.3808 | $0.3439 | $90.46万 | $6,021.64万 | -4.57% |
| 137 |
BICOBiconomy
|
$0.01568 | $0.01815 | $0.01563 | $270.21万 | $1,765.16万 | -9.52% |
| 418 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 581 |
ALABBALABB
|
$276.88 | $294.69 | $274.68 | $20.49万 | — | -4.04% |
| 169 |
TUTTutorial
|
$0.01843 | $0.01985 | $0.01819 | $183.05万 | $1,613.77万 | -5.15% |
| 212 |
CHZChiliz
|
$0.01206 | $0.01319 | $0.01196 | $122.79万 | $1.39亿 | -7.59% |
| 525 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 235 |
ORCAOrca
|
$1.571 | $1.72 | $1.55 | $106.84万 | $1.04亿 | -8.56% |
| 553 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00648 | $24.49万 | $2,059.80万 | -6.13% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.84 | $253.88 | $214.31 | $213.84万 | $364.35万 | -10.84% |
| 339 |
MANADecentraland
|
$0.0726 | $0.0798 | $0.0711 | $63.49万 | $1.55亿 | -8.45% |
| 515 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1435 | $0.152 | $0.138 | $92.85万 | $3,314.29万 | 0.14% |
相关站点
共 40 个
World Liberty - 比特币
Hyperliquid - 比特币行情
Ether.fi - 比特币行情
Virtuals - 数字货币市值
Celo - BTC行情
Plasma - 比特币行情
Raydium - 比特币
币安币 - 加密货币行情
Sei - 比特币行情
Sui - 币种排行
Filecoin - BTC行情
Lido DAO - 币种排行
Polkadot - 数字货币市值
Pump.fun - 比特币
比特币 - BTC行情
Ondo - 以太坊ETH价格
达世币 - BTC行情
Internet - 币种排行
Chainlink - 加密货币行情
Hedera - 数字货币市值
Zama - 比特币
Horizen - 比特币行情
POL - 比特币行情
THORChain - BTC行情
StraitsX XUSD - 加密货币行情
Pump.fun - 币种排行
Internet - 加密货币行情
Quant - 加密货币行情
Plasma - 比特币
Bonk - BTC行情
Pyth Network - 比特币
LayerZero - 比特币
莱特币 - 币种排行
Internet - BTC行情
StraitsX XUSD - 加密货币行情
MarsCoin - 比特币行情
Internet - 数字货币市值
THORChain - 以太坊ETH价格
Plasma - 以太坊ETH价格
Katana - 以太坊ETH价格