24H 最高$0.0138
24H 最低$0.01227
今日开盘$0.01322
24H 成交量$39.73万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
HUMAHuma Finance
|
$0.02871 | $0.03004 | $0.02702 | $388.31万 | $4,999.77万 | 5.20% |
| 571 |
LQTYLiquity
|
$0.1783 | $0.1983 | $0.1708 | $23.31万 | $1,946.95万 | -7.43% |
| 368 |
MBLMovieBloc
|
$0.00066 | $0.000711 | $0.000648 | $64.30万 | $1,397.51万 | -5.85% |
| 389 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 587 |
FTTFTT
|
$0.2193 | $0.2394 | $0.2177 | $21.43万 | — | -7.04% |
| 49 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,581.36万 | — | -0.02% |
| 377 |
ACTAct I The AI Prophecy
|
$0.00789 | $0.0088 | $0.00744 | $61.84万 | $197.61万 | -6.85% |
| 260 |
RERE
|
$0.3347 | $0.3808 | $0.3312 | $108.66万 | $6,021.64万 | -8.13% |
| 154 |
BICOBiconomy
|
$0.01558 | $0.01815 | $0.01489 | $240.05万 | $1,765.16万 | -8.84% |
| 449 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 563 |
ALABBALABB
|
$272.08 | $294.69 | $270.49 | $25.41万 | — | -3.32% |
| 164 |
TUTTutorial
|
$0.01827 | $0.01985 | $0.01726 | $222.86万 | $1,613.77万 | -3.79% |
| 201 |
CHZChiliz
|
$0.01183 | $0.01319 | $0.01136 | $161.50万 | $1.39亿 | -6.48% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 233 |
ORCAOrca
|
$1.564 | $1.71 | $1.50 | $126.89万 | $1.04亿 | -5.10% |
| 552 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $27.43万 | $2,059.80万 | -5.56% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.26 | $253.72 | $214.31 | $239.67万 | $364.35万 | -10.75% |
| 339 |
MANADecentraland
|
$0.0713 | $0.0798 | $0.0691 | $72.44万 | $1.55亿 | -7.28% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 253 |
ATApro
|
$0.137 | $0.152 | $0.1351 | $111.39万 | $3,314.29万 | -3.73% |
相关站点
共 40 个
比特现金 - 币种排行
Ethena - 数字货币市值
LayerZero - 数字货币市值
Particle - 以太坊ETH价格
PancakeSwap - BTC行情
Caldera - BTC行情
Curve DAO - BTC行情
Quant - BTC行情
Pudgy Penguins - 加密货币行情
Pendle - BTC行情
Katana - 币种排行
Official Trump - 数字货币市值
Ethena USDe - 币种排行
Tokamak - 比特币
币安币 - 比特币
Optimism - 比特币
Nillion - 比特币
Arbitrum - 比特币
莱特币 - 比特币
狗币 - 以太坊ETH价格
币安币 - BTC行情
Injective - 比特币
USDC - BTC行情
Plasma - 数字货币市值
USDC - 比特币行情
瑞波币 - 比特币行情
Artificial - 比特币行情
First Digital - 以太坊ETH价格
Caldera - 加密货币行情
USD.AI - 加密货币行情
Sei - 币种排行
Aster - BTC行情
波场 - 以太坊ETH价格
Aster - 以太坊ETH价格
PAX Gold - 加密货币行情
Avalanche - 数字货币市值
Pyth Network - 比特币行情
United Stables - 加密货币行情
达世币 - 加密货币行情
THORChain - 以太坊ETH价格