24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.0006235
24H 成交量$303.08万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $327.09万 | $4,999.77万 | 0.42% |
| 577 |
LQTYLiquity
|
$0.1854 | $0.1983 | $0.1708 | $24.59万 | $1,946.95万 | -2.37% |
| 362 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $70.46万 | $1,397.51万 | -7.19% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 579 |
FTTFTT
|
$0.2332 | $0.239 | $0.2177 | $24.00万 | — | -1.23% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,876.24万 | — | 0.00% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.54万 | $197.61万 | -3.35% |
| 273 |
RERE
|
$0.3613 | $0.3808 | $0.3312 | $106.28万 | $6,021.64万 | -0.22% |
| 188 |
BICOBiconomy
|
$0.01592 | $0.01815 | $0.01489 | $200.18万 | $1,765.16万 | -1.97% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
ALABBALABB
|
$272.02 | $294.69 | $270.49 | $29.79万 | — | -5.18% |
| 171 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $229.37万 | $1,613.77万 | -5.45% |
| 198 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $188.00万 | $1.39亿 | -2.14% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 245 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $129.78万 | $1.04亿 | 0.18% |
| 463 |
BIGTIMEBig Time
|
$0.00634 | $0.00716 | $0.00589 | $45.99万 | $2,059.80万 | -5.51% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.66 | $252.83 | $214.31 | $287.86万 | $364.35万 | -9.61% |
| 260 |
MANADecentraland
|
$0.0719 | $0.0798 | $0.0682 | $114.34万 | $1.55亿 | -5.40% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 266 |
ATApro
|
$0.1346 | $0.152 | $0.1341 | $109.57万 | $3,314.29万 | -4.74% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Arbitrum - 数字货币市值
Pudgy Penguins - 币种排行
Shiba Inu - 以太坊ETH价格
波场 - 加密货币行情
Hedera - 数字货币市值
Ethena - 数字货币市值
Pudgy Penguins - 数字货币市值
USD.AI - 比特币行情
Shiba Inu - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - 比特币行情
Pudgy Penguins - 比特币
EUR - 比特币行情
Virtuals - 加密货币行情
Gitcoin - BTC行情
Ethena - 币种排行
Ondo - 以太坊ETH价格
Pendle - 币种排行
Ripple USD - BTC行情
Artificial - 比特币
Pendle - BTC行情
Solana - 币种排行
United Stables - 数字货币市值
PancakeSwap - 数字货币市值
以太坊 - 币种排行
Initia - 比特币行情
Sei - 数字货币市值
Worldcoin - 币种排行
Solana - 数字货币市值
Aster - 以太坊ETH价格
Solana - 比特币行情
Pyth Network - 比特币
以太坊 - 比特币
Filecoin - 比特币行情
Pudgy Penguins - 币种排行
Aave - BTC行情
应用链 - 比特币
Sei - 比特币行情
莱特币 - 数字货币市值