24H 最高$0.14442
24H 最低$0.13572
今日开盘$0.141
24H 成交量$299.08万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
HUMAHuma Finance
|
$0.02899 | $0.03004 | $0.02711 | $379.05万 | $4,999.77万 | 4.36% |
| 579 |
LQTYLiquity
|
$0.179 | $0.1983 | $0.1708 | $22.69万 | $1,946.95万 | -6.23% |
| 359 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000648 | $68.58万 | $1,397.51万 | -7.16% |
| 395 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 587 |
FTTFTT
|
$0.2242 | $0.2394 | $0.2177 | $21.64万 | — | -4.02% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,608.20万 | — | 0.01% |
| 298 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $86.39万 | $197.61万 | -3.93% |
| 268 |
RERE
|
$0.3496 | $0.3808 | $0.3312 | $106.36万 | $6,021.64万 | -3.74% |
| 169 |
BICOBiconomy
|
$0.01587 | $0.01815 | $0.01489 | $221.39万 | $1,765.16万 | -3.99% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 534 |
ALABBALABB
|
$275.38 | $294.69 | $270.49 | $29.88万 | — | -3.09% |
| 163 |
TUTTutorial
|
$0.01817 | $0.01985 | $0.01726 | $228.61万 | $1,613.77万 | -3.61% |
| 216 |
CHZChiliz
|
$0.01213 | $0.01319 | $0.01136 | $157.64万 | $1.39亿 | -3.35% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 237 |
ORCAOrca
|
$1.622 | $1.71 | $1.50 | $130.38万 | $1.04亿 | -0.86% |
| 558 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $26.85万 | $2,059.80万 | -4.15% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.52 | $253.72 | $214.31 | $269.66万 | $364.35万 | -10.30% |
| 278 |
MANADecentraland
|
$0.07 | $0.0798 | $0.0682 | $98.98万 | $1.55亿 | -8.62% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1393 | $0.152 | $0.1351 | $110.88万 | $3,314.29万 | -2.25% |
相关站点
共 40 个
Caldera - 币种排行
Solana - 币种排行
Shiba Inu - BTC行情
Optimism - 比特币行情
牛来 - BTC行情
Pendle - 加密货币行情
NEAR Protocol - 比特币行情
LayerZero - 加密货币行情
Zama - 比特币
Katana - 数字货币市值
牛来 - 数字货币市值
Celestia - 以太坊ETH价格
以太坊 - 比特币行情
Sei - 比特币行情
USDC - BTC行情
THORChain - 比特币行情
Pyth Network - 数字货币市值
恒星币 - 数字货币市值
Gitcoin - 数字货币市值
Hyperliquid - 数字货币市值
Gram - 比特币行情
以太坊 - 数字货币市值
Plasma - 比特币
Bittensor - 比特币行情
Ether.fi - 币种排行
Ether.fi - 比特币行情
Pepe - BTC行情
Celo - 以太坊ETH价格
Starknet - 比特币
狗币 - 以太坊ETH价格
Filecoin - 数字货币市值
Pyth Network - 币种排行
Gram - 比特币
Celo - 以太坊ETH价格
Pyth Network - 比特币
艾达币 - 数字货币市值
Bubblemaps - BTC行情
Internet - 比特币行情
Lido DAO - 数字货币市值
Horizen - 加密货币行情