Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.274
-10.16%
≈ ￥1.8084
(-$0.03)
更新于 2026-10-30 09:05:02
24H 最高$0.311
24H 最低$0.269
今日开盘$0.305
24H 成交量$34.82万
流通市值$347.71万
24H 涨跌额(-$0.03)
历史最高$12.71
最高日期2025-09-30
历史最低$0.291482
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
HUMAHuma Finance
|
$0.02814 | $0.03004 | $0.02702 | $385.60万 | $4,999.77万 | 3.08% |
| 580 |
LQTYLiquity
|
$0.1747 | $0.1983 | $0.1708 | $21.80万 | $1,946.95万 | -11.32% |
| 374 |
MBLMovieBloc
|
$0.000662 | $0.000718 | $0.000648 | $61.58万 | $1,397.51万 | -7.15% |
| 389 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.2181 | $20.68万 | — | -7.13% |
| 61 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,345.13万 | — | 0.00% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00769 | $0.0088 | $0.00744 | $37.95万 | $197.61万 | -11.41% |
| 261 |
RERE
|
$0.3415 | $0.3808 | $0.3312 | $103.15万 | $6,021.64万 | -8.45% |
| 146 |
BICOBiconomy
|
$0.01534 | $0.01815 | $0.01489 | $263.45万 | $1,765.16万 | -13.33% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
ALABBALABB
|
$272.5 | $294.69 | $272.21 | $20.72万 | — | -5.76% |
| 166 |
TUTTutorial
|
$0.01787 | $0.01985 | $0.01726 | $219.45万 | $1,613.77万 | -7.07% |
| 198 |
CHZChiliz
|
$0.01176 | $0.01319 | $0.01136 | $156.45万 | $1.39亿 | -9.54% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 233 |
ORCAOrca
|
$1.549 | $1.71 | $1.50 | $123.96万 | $1.04亿 | -8.88% |
| 542 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $28.43万 | $2,059.80万 | -8.00% |
| 164 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.65 | $253.72 | $214.31 | $225.97万 | $364.35万 | -11.38% |
| 342 |
MANADecentraland
|
$0.0713 | $0.0798 | $0.0691 | $71.85万 | $1.55亿 | -9.63% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 258 |
ATApro
|
$0.1424 | $0.152 | $0.138 | $103.87万 | $3,314.29万 | -0.35% |
相关站点
共 40 个
Arbitrum - 比特币行情
Sei - 加密货币行情
Aave - 比特币
Pump.fun - 加密货币行情
币安人生 - 币种排行
THORChain - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Polkadot - 比特币
币安币 - 数字货币市值
Bittensor - 比特币
Filecoin - 数字货币市值
Celo - 加密货币行情
Raydium - BTC行情
恒星币 - BTC行情
Shiba Inu - 以太坊ETH价格
Celestia - 以太坊ETH价格
Caldera - BTC行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Uniswap - 币种排行
大零币 - BTC行情
Pyth Network - 加密货币行情
First Digital - 加密货币行情
Pyth Network - 加密货币行情
Pepe - 加密货币行情
Shiba Inu - 加密货币行情
EUR - BTC行情
USD1 - BTC行情
Lido DAO - 比特币行情
USDC - 以太坊ETH价格
Injective - 比特币
Pyth Network - 比特币行情
PAX Gold - 比特币行情
First Digital - 比特币
Celo - 以太坊ETH价格
Artificial Inu - 加密货币行情
波场 - 以太坊ETH价格
瑞波币 - 比特币行情
Pudgy Penguins - 比特币行情
Celestia - BTC行情