24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$294.28万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
HUMAHuma Finance
|
$0.02859 | $0.03004 | $0.02725 | $339.75万 | $4,999.77万 | 0.28% |
| 575 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $24.26万 | $1,946.95万 | -1.74% |
| 375 |
MBLMovieBloc
|
$0.000668 | $0.000711 | $0.000623 | $67.17万 | $1,397.51万 | -3.89% |
| 412 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 581 |
FTTFTT
|
$0.2313 | $0.239 | $0.2177 | $23.01万 | — | -1.78% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,748.89万 | — | -0.01% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00824 | $0.00895 | $0.00744 | $86.95万 | $197.61万 | -1.08% |
| 270 |
RERE
|
$0.3573 | $0.3808 | $0.3312 | $105.82万 | $6,021.64万 | -1.90% |
| 181 |
BICOBiconomy
|
$0.01609 | $0.01815 | $0.01489 | $207.78万 | $1,765.16万 | 1.13% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 550 |
ALABBALABB
|
$273.8 | $294.69 | $270.49 | $29.69万 | — | -3.46% |
| 171 |
TUTTutorial
|
$0.01829 | $0.01985 | $0.01726 | $225.74万 | $1,613.77万 | -3.38% |
| 201 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $182.75万 | $1.39亿 | -1.75% |
| 552 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 250 |
ORCAOrca
|
$1.624 | $1.71 | $1.50 | $126.91万 | $1.04亿 | -0.86% |
| 464 |
BIGTIMEBig Time
|
$0.00618 | $0.00716 | $0.00589 | $44.81万 | $2,059.80万 | -7.49% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.53 | $253.39 | $214.31 | $284.92万 | $364.35万 | -10.57% |
| 260 |
MANADecentraland
|
$0.0711 | $0.0798 | $0.0682 | $111.37万 | $1.55亿 | -6.20% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1354 | $0.152 | $0.1341 | $110.77万 | $3,314.29万 | -4.78% |
相关站点
共 40 个
Ondo - 比特币
StraitsX XUSD - 比特币行情
World Liberty - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特现金 - 数字货币市值
币安币 - 比特币
Chainlink - 以太坊ETH价格
Aster - 以太坊ETH价格
Sei - 数字货币市值
USD1 - 以太坊ETH价格
Hyperliquid - 比特币
艾达币 - 以太坊ETH价格
BFUSD - 币种排行
Particle - BTC行情
Internet - BTC行情
Lido DAO - BTC行情
USDC - 以太坊ETH价格
Sui - 数字货币市值
Celo - 以太坊ETH价格
比特币 - 数字货币市值
比特币 - 币种排行
Raydium - 比特币
Plasma - BTC行情
瑞波币 - 币种排行
Quant - 数字货币市值
LayerZero - 加密货币行情
狗币 - BTC行情
Raydium - BTC行情
Raydium - BTC行情
Curve DAO - 以太坊ETH价格
Curve DAO - 数字货币市值
Internet - 加密货币行情
THORChain - 加密货币行情
瑞波币 - 数字货币市值
大零币 - BTC行情
Initia - 比特币行情
比特币 - 币种排行
Curve DAO - BTC行情
NEAR Protocol - 比特币
Internet - 数字货币市值