24H 最高$0.03378
24H 最低$0.02961
今日开盘$0.03328
24H 成交量$80.32万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
HUMAHuma Finance
|
$0.02824 | $0.03004 | $0.02702 | $386.75万 | $4,999.77万 | 3.25% |
| 580 |
LQTYLiquity
|
$0.1748 | $0.1983 | $0.1708 | $21.85万 | $1,946.95万 | -11.27% |
| 372 |
MBLMovieBloc
|
$0.000665 | $0.000717 | $0.000648 | $62.29万 | $1,397.51万 | -6.99% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 595 |
FTTFTT
|
$0.2203 | $0.2394 | $0.2181 | $20.74万 | — | -7.05% |
| 59 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,375.04万 | — | -0.03% |
| 404 |
ACTAct I The AI Prophecy
|
$0.00786 | $0.0088 | $0.00744 | $54.06万 | $197.61万 | -9.34% |
| 258 |
RERE
|
$0.3391 | $0.3808 | $0.3312 | $104.90万 | $6,021.64万 | -9.19% |
| 148 |
BICOBiconomy
|
$0.01531 | $0.01815 | $0.01489 | $253.13万 | $1,765.16万 | -12.41% |
| 446 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
ALABBALABB
|
$270.76 | $294.69 | $270.49 | $25.96万 | — | -5.76% |
| 166 |
TUTTutorial
|
$0.01785 | $0.01985 | $0.01726 | $222.14万 | $1,613.77万 | -6.93% |
| 200 |
CHZChiliz
|
$0.01183 | $0.01319 | $0.01136 | $156.53万 | $1.39亿 | -8.79% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 235 |
ORCAOrca
|
$1.548 | $1.71 | $1.50 | $124.48万 | $1.04亿 | -8.83% |
| 546 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $28.04万 | $2,059.80万 | -7.31% |
| 157 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.25 | $253.72 | $214.31 | $237.74万 | $364.35万 | -11.46% |
| 342 |
MANADecentraland
|
$0.0713 | $0.0798 | $0.0691 | $71.61万 | $1.55亿 | -9.52% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
ATApro
|
$0.1416 | $0.152 | $0.138 | $104.75万 | $3,314.29万 | -0.98% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Pendle - 加密货币行情
莱特币 - 数字货币市值
Aptos - 以太坊ETH价格
比特现金 - 比特币行情
Katana - BTC行情
Filecoin - BTC行情
Avalanche - 加密货币行情
瑞波币 - 以太坊ETH价格
POL - 以太坊ETH价格
比特币 - BTC行情
Pump.fun - 比特币
Gram - 比特币行情
Bubblemaps - 数字货币市值
瑞波币 - 以太坊ETH价格
比特币 - 币种排行
POL - BTC行情
Falcon Finance - 数字货币市值
Quant - 比特币行情
Hyperliquid - 比特币
Sei - 比特币行情
Artificial - 比特币行情
Hyperliquid - 比特币行情
Optimism - BTC行情
Pendle - 比特币行情
Pudgy Penguins - 加密货币行情
Nillion - BTC行情
Virtuals - 以太坊ETH价格
Filecoin - BTC行情
Ripple USD - 以太坊ETH价格
USD.AI - 比特币
波场 - BTC行情
Lido DAO - 比特币行情
Particle - 比特币行情
LayerZero - 币种排行
Starknet - 比特币
USD.AI - BTC行情
Caldera - 以太坊ETH价格
Artificial Inu - 数字货币市值
POL - 比特币行情