24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
HUMAHuma Finance
|
$0.02764 | $0.03004 | $0.02702 | $383.45万 | $4,999.77万 | 1.32% |
| 582 |
LQTYLiquity
|
$0.1725 | $0.1983 | $0.1708 | $21.33万 | $1,946.95万 | -12.92% |
| 374 |
MBLMovieBloc
|
$0.000652 | $0.00072 | $0.00065 | $60.16万 | $1,397.51万 | -9.32% |
| 381 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 601 |
FTTFTT
|
$0.2205 | $0.2394 | $0.22 | $19.95万 | — | -7.20% |
| 61 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,267.74万 | — | 0.01% |
| 494 |
ACTAct I The AI Prophecy
|
$0.00754 | $0.0088 | $0.00744 | $36.83万 | $197.61万 | -13.73% |
| 258 |
RERE
|
$0.3358 | $0.3808 | $0.3312 | $101.82万 | $6,021.64万 | -10.31% |
| 144 |
BICOBiconomy
|
$0.01513 | $0.01815 | $0.01489 | $271.06万 | $1,765.16万 | -11.37% |
| 439 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
ALABBALABB
|
$276.63 | $294.69 | $274.68 | $20.91万 | — | -5.32% |
| 163 |
TUTTutorial
|
$0.01758 | $0.01985 | $0.01726 | $214.59万 | $1,613.77万 | -9.57% |
| 208 |
CHZChiliz
|
$0.01147 | $0.01319 | $0.01136 | $147.66万 | $1.39亿 | -12.38% |
| 531 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 232 |
ORCAOrca
|
$1.523 | $1.72 | $1.50 | $119.69万 | $1.04亿 | -11.20% |
| 547 |
BIGTIMEBig Time
|
$0.00637 | $0.00716 | $0.00625 | $27.29万 | $2,059.80万 | -9.13% |
| 162 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.84 | $253.72 | $214.31 | $215.82万 | $364.35万 | -9.99% |
| 338 |
MANADecentraland
|
$0.0698 | $0.0798 | $0.0691 | $70.99万 | $1.55亿 | -12.20% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
ATApro
|
$0.1421 | $0.152 | $0.138 | $100.44万 | $3,314.29万 | -0.84% |
相关站点
共 40 个
Internet - 比特币行情
Optimism - 数字货币市值
Chainlink - 加密货币行情
Official Trump - 数字货币市值
Raydium - BTC行情
Lido DAO - 数字货币市值
Bittensor - 数字货币市值
Filecoin - 加密货币行情
Worldcoin - BTC行情
NEAR Protocol - 比特币
Arbitrum - 比特币
Caldera - 加密货币行情
Quant - 加密货币行情
Chainlink - 数字货币市值
Bubblemaps - 数字货币市值
Gram - 数字货币市值
Raydium - 比特币
Shiba Inu - BTC行情
Plasma - 数字货币市值
比特现金 - 比特币
Initia - 币种排行
Caldera - BTC行情
Starknet - 加密货币行情
Aster - 数字货币市值
以太经典 - 比特币行情
Ethena - 比特币行情
Zama - 加密货币行情
Virtuals - BTC行情
Ondo - BTC行情
First Digital - 加密货币行情
Pendle - 比特币行情
币安人生 - 以太坊ETH价格
以太坊 - 比特币行情
比特现金 - 以太坊ETH价格
PancakeSwap - 币种排行
PancakeSwap - 比特币行情
Injective - 以太坊ETH价格
Filecoin - 比特币行情
First Digital - 数字货币市值
Tokamak - BTC行情