24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.0321
24H 成交量$78.48万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
HUMAHuma Finance
|
$0.02843 | $0.03004 | $0.02711 | $378.27万 | $4,999.77万 | 4.03% |
| 578 |
LQTYLiquity
|
$0.1792 | $0.1983 | $0.1708 | $22.91万 | $1,946.95万 | -5.83% |
| 356 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000624 | $69.39万 | $1,397.51万 | -10.46% |
| 396 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 586 |
FTTFTT
|
$0.2252 | $0.2394 | $0.2177 | $21.64万 | — | -3.76% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,623.74万 | — | 0.03% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00801 | $0.00895 | $0.00744 | $86.74万 | $197.61万 | -4.42% |
| 268 |
RERE
|
$0.3478 | $0.3808 | $0.3312 | $106.51万 | $6,021.64万 | -4.21% |
| 170 |
BICOBiconomy
|
$0.01594 | $0.01815 | $0.01489 | $218.18万 | $1,765.16万 | -3.63% |
| 455 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 537 |
ALABBALABB
|
$274.02 | $294.69 | $270.49 | $29.90万 | — | -3.40% |
| 162 |
TUTTutorial
|
$0.01807 | $0.01985 | $0.01726 | $228.56万 | $1,613.77万 | -3.83% |
| 215 |
CHZChiliz
|
$0.01209 | $0.01319 | $0.01136 | $157.68万 | $1.39亿 | -3.97% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 238 |
ORCAOrca
|
$1.613 | $1.71 | $1.50 | $129.83万 | $1.04亿 | -1.23% |
| 558 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.99万 | $2,059.80万 | -4.02% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.78 | $253.72 | $214.31 | $272.00万 | $364.35万 | -10.56% |
| 278 |
MANADecentraland
|
$0.0697 | $0.0798 | $0.0682 | $98.99万 | $1.55亿 | -8.53% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1382 | $0.152 | $0.1351 | $111.06万 | $3,314.29万 | -2.81% |
相关站点
共 40 个
Bittensor - 加密货币行情
Curve DAO - 比特币
Official Trump - BTC行情
波场 - 币种排行
Shiba Inu - BTC行情
Caldera - BTC行情
Aave - 加密货币行情
Aptos - BTC行情
Arbitrum - 比特币
莱特币 - 以太坊ETH价格
Tether Gold - 比特币
Internet - 以太坊ETH价格
Worldcoin - 比特币
Official Trump - 数字货币市值
达世币 - 加密货币行情
Ether.fi - 币种排行
Curve DAO - 币种排行
Horizen - 数字货币市值
莱特币 - 比特币行情
币安币 - BTC行情
比特币 - 以太坊ETH价格
恒星币 - 数字货币市值
Aptos - 加密货币行情
应用链 - 币种排行
Render - BTC行情
大零币 - 比特币
Bubblemaps - 数字货币市值
Celo - BTC行情
POL - 加密货币行情
MarsCoin - 比特币
Polkadot - 比特币
Ripple USD - 加密货币行情
以太坊 - 比特币行情
Shiba Inu - BTC行情
Pendle - 以太坊ETH价格
Pyth Network - 比特币行情
Lido DAO - 比特币行情
Horizen - BTC行情
Pump.fun - 数字货币市值
Aster - 比特币行情